Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 16,99 | 16,99 | 18,50 | 17,60 | 1.215 | +3,59% |
| 2009-02-05 | 16,59 | 16,59 | 16,99 | 16,99 | 773 | +4,55% |
| 2009-02-04 | 16,26 | 16,25 | 16,26 | 16,25 | 312 | -2,11% |
| 2009-02-03 | 16,99 | 16,60 | 16,99 | 16,60 | 199 | +0,00% |
| 2009-02-02 | 16,50 | 16,50 | 16,60 | 16,60 | 795 | +2,34% |
| 2009-01-30 | 15,60 | 15,60 | 16,22 | 16,22 | 755 | +2,01% |
| 2009-01-28 | 15,90 | 15,90 | 15,90 | 15,90 | 65 | +0,00% |
| 2009-01-27 | 15,90 | 15,90 | 15,90 | 15,90 | 1.635 | -2,45% |
| 2009-01-26 | 16,70 | 16,30 | 16,70 | 16,30 | 963 | -2,40% |
| 2009-01-23 | 16,70 | 16,70 | 16,70 | 16,70 | 600 | -1,76% |
| 2009-01-21 | 17,79 | 17,00 | 17,79 | 17,00 | 838 | -3,95% |
| 2009-01-20 | 17,70 | 17,70 | 17,70 | 17,70 | 243 | -0,51% |
| 2009-01-19 | 17,00 | 17,00 | 17,79 | 17,79 | 1.813 | +9,81% |
| 2009-01-16 | 16,29 | 16,20 | 17,25 | 16,20 | 2.354 | +1,25% |
| 2009-01-15 | 15,50 | 15,50 | 16,00 | 16,00 | 2.034 | +3,90% |
| 2009-01-14 | 15,10 | 15,10 | 15,40 | 15,40 | 1.330 | +3,36% |
| 2009-01-13 | 15,05 | 14,90 | 15,05 | 14,90 | 707 | -1,00% |
| 2009-01-12 | 15,05 | 15,05 | 15,05 | 15,05 | 10 | -3,83% |
| 2009-01-09 | 15,65 | 15,65 | 15,65 | 15,65 | 50 | +0,00% |
| 2009-01-08 | 15,70 | 15,65 | 15,70 | 15,65 | 289 | -1,82% |
