Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 15,94 | 15,94 | 15,94 | 15,94 | 10 | +0,00% |
| 2009-01-06 | 15,94 | 15,94 | 15,94 | 15,94 | 10 | +0,00% |
| 2009-01-05 | 14,90 | 14,90 | 15,94 | 15,94 | 2.003 | +9,93% |
| 2008-12-30 | 14,50 | 14,50 | 14,50 | 14,50 | 105 | +2,11% |
| 2008-12-29 | 13,80 | 13,80 | 14,20 | 14,20 | 2.091 | +2,90% |
| 2008-12-23 | 14,70 | 13,80 | 14,70 | 13,80 | 1.200 | -6,12% |
| 2008-12-22 | 14,70 | 14,70 | 14,70 | 14,70 | 511 | -2,00% |
| 2008-12-19 | 15,00 | 15,00 | 15,00 | 15,00 | 670 | -2,60% |
| 2008-12-18 | 16,20 | 15,40 | 16,20 | 15,40 | 768 | -4,94% |
| 2008-12-17 | 16,60 | 16,20 | 16,60 | 16,20 | 863 | -2,41% |
| 2008-12-16 | 16,70 | 16,60 | 16,70 | 16,60 | 1.103 | -1,78% |
| 2008-12-15 | 16,90 | 16,90 | 16,90 | 16,90 | 20 | +0,00% |
| 2008-12-12 | 17,50 | 16,90 | 17,50 | 16,90 | 348 | -1,17% |
| 2008-12-11 | 17,10 | 17,10 | 17,10 | 17,10 | 500 | +0,59% |
| 2008-12-10 | 17,00 | 17,00 | 17,00 | 17,00 | 117 | -1,73% |
| 2008-12-09 | 16,90 | 16,90 | 17,30 | 17,30 | 1.733 | +2,37% |
| 2008-12-08 | 16,90 | 16,30 | 16,90 | 16,90 | 783 | +1,20% |
| 2008-12-05 | 16,00 | 16,00 | 16,70 | 16,70 | 410 | +1,21% |
| 2008-12-04 | 16,00 | 16,00 | 16,50 | 16,50 | 967 | +1,85% |
| 2008-12-03 | 16,20 | 16,20 | 16,20 | 16,20 | 10 | +0,00% |
