Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-02 | 16,05 | 16,05 | 16,20 | 16,20 | 14 | +0,93% |
| 2008-12-01 | 16,05 | 16,05 | 16,05 | 16,05 | 132 | +0,00% |
| 2008-11-28 | 16,05 | 16,05 | 16,05 | 16,05 | 10 | +0,00% |
| 2008-11-27 | 16,05 | 16,05 | 16,05 | 16,05 | 9 | +0,00% |
| 2008-11-26 | 16,05 | 16,05 | 16,05 | 16,05 | 10 | +0,94% |
| 2008-11-25 | 15,10 | 15,10 | 15,90 | 15,90 | 764 | +0,13% |
| 2008-11-24 | 15,66 | 15,66 | 15,88 | 15,88 | 112 | +0,00% |
| 2008-11-21 | 15,80 | 15,80 | 15,88 | 15,88 | 251 | +1,21% |
| 2008-11-20 | 14,95 | 14,95 | 15,69 | 15,69 | 454 | +0,06% |
| 2008-11-19 | 15,70 | 15,68 | 15,70 | 15,68 | 244 | +0,00% |
| 2008-11-18 | 15,70 | 14,95 | 15,70 | 15,68 | 412 | -0,76% |
| 2008-11-17 | 15,85 | 15,50 | 15,85 | 15,80 | 295 | +1,94% |
| 2008-11-14 | 15,50 | 15,35 | 15,50 | 15,50 | 245 | +4,03% |
| 2008-11-13 | 14,90 | 14,20 | 14,90 | 14,90 | 438 | +2,69% |
| 2008-11-12 | 15,20 | 14,43 | 15,20 | 14,51 | 518 | +2,33% |
| 2008-11-10 | 13,60 | 13,50 | 14,18 | 14,18 | 7.424 | +4,26% |
| 2008-11-07 | 14,30 | 13,60 | 14,90 | 13,60 | 2.644 | -9,33% |
| 2008-11-06 | 15,20 | 14,40 | 15,20 | 15,00 | 1.863 | -6,25% |
| 2008-11-05 | 17,00 | 15,80 | 17,00 | 16,00 | 2.062 | -3,61% |
| 2008-11-04 | 17,00 | 16,60 | 17,00 | 16,60 | 1.792 | -3,49% |
