Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-03 | 18,00 | 17,20 | 18,00 | 17,20 | 1.574 | -2,27% |
| 2008-10-31 | 18,30 | 16,85 | 18,30 | 17,60 | 1.186 | -2,22% |
| 2008-10-30 | 19,98 | 18,00 | 19,98 | 18,00 | 1.714 | -5,31% |
| 2008-10-29 | 20,01 | 19,00 | 20,01 | 19,01 | 2.358 | -9,48% |
| 2008-10-28 | 21,00 | 19,92 | 21,69 | 21,00 | 2.424 | -4,55% |
| 2008-10-27 | 22,00 | 22,00 | 22,00 | 22,00 | 703 | -4,35% |
| 2008-10-24 | 23,29 | 22,40 | 23,29 | 23,00 | 465 | -1,25% |
| 2008-10-23 | 23,30 | 22,00 | 23,30 | 23,29 | 1.544 | -2,96% |
| 2008-10-22 | 24,00 | 24,00 | 24,00 | 24,00 | 201 | +0,00% |
| 2008-10-21 | 24,81 | 24,00 | 24,81 | 24,00 | 803 | -4,76% |
| 2008-10-20 | 26,10 | 25,20 | 26,10 | 25,20 | 823 | -6,32% |
| 2008-10-17 | 26,40 | 25,70 | 26,90 | 26,90 | 555 | -0,37% |
| 2008-10-16 | 27,00 | 27,00 | 27,00 | 27,00 | 253 | +0,00% |
| 2008-10-15 | 27,05 | 27,00 | 27,05 | 27,00 | 61 | +0,07% |
| 2008-10-14 | 26,98 | 26,98 | 26,98 | 26,98 | 244 | +3,97% |
| 2008-10-13 | 24,70 | 24,70 | 25,95 | 25,95 | 367 | +1,84% |
| 2008-10-10 | 25,20 | 23,90 | 25,50 | 25,48 | 970 | -3,85% |
| 2008-10-09 | 27,40 | 26,50 | 27,40 | 26,50 | 701 | -1,85% |
| 2008-10-08 | 27,60 | 26,60 | 27,60 | 27,00 | 878 | -6,90% |
| 2008-10-07 | 29,30 | 27,50 | 29,30 | 29,00 | 992 | -3,17% |
