Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-06 | 29,96 | 29,95 | 29,96 | 29,95 | 247 | -1,74% |
| 2008-10-03 | 29,01 | 29,01 | 30,48 | 30,48 | 579 | -1,04% |
| 2008-10-02 | 30,98 | 30,80 | 30,98 | 30,80 | 287 | +1,02% |
| 2008-10-01 | 30,49 | 30,00 | 31,00 | 30,49 | 4.026 | +6,53% |
| 2008-09-30 | 29,00 | 28,50 | 30,00 | 28,62 | 469 | -4,60% |
| 2008-09-29 | 30,80 | 29,60 | 30,80 | 30,00 | 763 | +0,00% |
| 2008-09-26 | 29,99 | 29,70 | 30,10 | 30,00 | 14.226 | +2,39% |
| 2008-09-25 | 28,00 | 28,00 | 29,30 | 29,30 | 344 | +1,03% |
| 2008-09-24 | 29,99 | 29,00 | 29,99 | 29,00 | 12 | +0,69% |
| 2008-09-23 | 28,30 | 28,30 | 29,64 | 28,80 | 305 | -0,69% |
| 2008-09-22 | 29,70 | 28,30 | 29,70 | 29,00 | 3.620 | +0,00% |
| 2008-09-19 | 30,00 | 28,50 | 30,00 | 29,00 | 1.001 | +0,35% |
| 2008-09-18 | 31,00 | 28,50 | 31,00 | 28,90 | 1.661 | -6,77% |
| 2008-09-17 | 31,00 | 30,00 | 31,00 | 31,00 | 429 | +0,65% |
| 2008-09-16 | 32,95 | 30,50 | 32,95 | 30,80 | 2.608 | -9,36% |
| 2008-09-15 | 34,00 | 33,45 | 34,00 | 33,98 | 620 | -1,48% |
| 2008-09-12 | 35,00 | 34,20 | 35,00 | 34,49 | 594 | -0,58% |
| 2008-09-11 | 34,70 | 34,69 | 34,70 | 34,69 | 258 | -0,06% |
| 2008-09-10 | 35,99 | 34,71 | 35,99 | 34,71 | 684 | -3,58% |
| 2008-09-09 | 36,02 | 36,00 | 36,03 | 36,00 | 410 | -0,06% |
