Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-08 | 37,00 | 36,02 | 37,00 | 36,02 | 313 | -2,65% |
| 2008-09-05 | 36,50 | 36,50 | 37,00 | 37,00 | 245 | +1,37% |
| 2008-09-04 | 36,50 | 36,50 | 36,50 | 36,50 | 296 | +0,00% |
| 2008-09-03 | 36,25 | 36,03 | 36,50 | 36,50 | 75 | -1,32% |
| 2008-09-02 | 36,02 | 36,02 | 36,99 | 36,99 | 149 | +2,75% |
| 2008-09-01 | 36,97 | 36,00 | 36,97 | 36,00 | 90 | -1,50% |
| 2008-08-29 | 36,60 | 36,55 | 36,60 | 36,55 | 190 | +1,73% |
| 2008-08-28 | 35,93 | 35,93 | 35,93 | 35,93 | 300 | -2,87% |
| 2008-08-27 | 35,91 | 35,91 | 37,00 | 36,99 | 324 | -0,03% |
| 2008-08-26 | 38,21 | 36,00 | 38,21 | 37,00 | 4.079 | -7,24% |
| 2008-08-25 | 39,89 | 39,89 | 39,89 | 39,89 | 70 | +1,37% |
| 2008-08-22 | 39,00 | 39,00 | 39,35 | 39,35 | 524 | +1,03% |
| 2008-08-21 | 38,50 | 38,50 | 38,95 | 38,95 | 247 | +1,17% |
| 2008-08-20 | 38,00 | 37,70 | 38,50 | 38,50 | 69 | +1,32% |
| 2008-08-19 | 37,70 | 37,70 | 38,00 | 38,00 | 249 | +0,96% |
| 2008-08-18 | 38,85 | 37,64 | 38,85 | 37,64 | 496 | -3,49% |
| 2008-08-14 | 38,01 | 37,50 | 39,00 | 39,00 | 2.065 | -1,27% |
| 2008-08-13 | 39,50 | 38,40 | 39,50 | 39,50 | 15.181 | +1,33% |
| 2008-08-12 | 37,70 | 37,50 | 38,98 | 38,98 | 2.559 | +3,45% |
| 2008-08-11 | 38,49 | 37,68 | 38,49 | 37,68 | 2.344 | +1,81% |
