Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-08 | 37,90 | 37,01 | 37,90 | 37,01 | 1.390 | -2,48% |
| 2008-08-07 | 38,50 | 37,10 | 38,50 | 37,95 | 577 | +0,69% |
| 2008-08-06 | 37,80 | 36,80 | 37,80 | 37,69 | 746 | -0,29% |
| 2008-08-05 | 37,50 | 37,49 | 37,80 | 37,80 | 272 | +0,80% |
| 2008-08-04 | 37,50 | 37,50 | 37,50 | 37,50 | 253 | -1,26% |
| 2008-08-01 | 37,99 | 37,98 | 37,99 | 37,98 | 252 | -0,05% |
| 2008-07-31 | 37,30 | 37,30 | 38,00 | 38,00 | 1.929 | +1,33% |
| 2008-07-30 | 37,00 | 37,00 | 38,00 | 37,50 | 2.945 | -1,32% |
| 2008-07-29 | 38,00 | 36,10 | 38,00 | 38,00 | 8.836 | -0,18% |
| 2008-07-28 | 35,99 | 35,99 | 38,07 | 38,07 | 903 | +5,78% |
| 2008-07-25 | 36,00 | 34,20 | 36,00 | 35,99 | 642 | +2,24% |
| 2008-07-24 | 36,00 | 35,20 | 36,00 | 35,20 | 676 | -0,85% |
| 2008-07-23 | 35,40 | 35,00 | 35,50 | 35,50 | 1.355 | +0,00% |
| 2008-07-22 | 36,00 | 35,50 | 36,00 | 35,50 | 311 | -2,74% |
| 2008-07-21 | 35,80 | 35,68 | 36,50 | 36,50 | 1.014 | -2,67% |
| 2008-07-18 | 39,10 | 37,50 | 39,20 | 37,50 | 1.123 | -5,78% |
| 2008-07-17 | 39,80 | 39,80 | 39,80 | 39,80 | 71 | -2,43% |
| 2008-07-16 | 40,00 | 40,00 | 40,79 | 40,79 | 221 | -0,51% |
| 2008-07-15 | 40,21 | 40,00 | 41,17 | 41,00 | 310 | -1,13% |
| 2008-07-14 | 40,91 | 40,21 | 41,50 | 41,47 | 385 | -0,31% |
