Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-11 | 42,99 | 41,40 | 42,99 | 41,60 | 621 | -2,80% |
| 2008-07-10 | 43,00 | 42,00 | 43,00 | 42,80 | 703 | -0,47% |
| 2008-07-09 | 43,00 | 42,41 | 43,00 | 43,00 | 771 | -2,05% |
| 2008-07-08 | 43,98 | 42,40 | 43,98 | 43,90 | 375 | -0,14% |
| 2008-07-07 | 44,05 | 43,50 | 44,05 | 43,96 | 247 | +0,05% |
| 2008-07-04 | 43,75 | 43,75 | 44,00 | 43,94 | 252 | +0,43% |
| 2008-07-03 | 43,80 | 43,75 | 43,80 | 43,75 | 259 | +0,57% |
| 2008-07-02 | 44,00 | 42,50 | 44,00 | 43,50 | 1.016 | -2,25% |
| 2008-07-01 | 46,40 | 44,50 | 46,40 | 44,50 | 185 | -4,26% |
| 2008-06-30 | 46,48 | 45,74 | 46,48 | 46,48 | 2.222 | +0,61% |
| 2008-06-27 | 46,00 | 46,00 | 46,20 | 46,20 | 151 | -0,62% |
| 2008-06-26 | 46,49 | 46,49 | 46,49 | 46,49 | 11 | +1,04% |
| 2008-06-25 | 46,01 | 46,01 | 46,01 | 46,01 | 29 | +0,00% |
| 2008-06-24 | 46,01 | 46,01 | 46,01 | 46,01 | 100 | +0,02% |
| 2008-06-23 | 46,00 | 46,00 | 46,00 | 46,00 | 500 | +1,10% |
| 2008-06-20 | 44,35 | 44,35 | 45,50 | 45,50 | 222 | +0,00% |
| 2008-06-19 | 45,50 | 45,50 | 45,50 | 45,50 | 209 | +0,00% |
| 2008-06-18 | 46,50 | 44,70 | 46,50 | 45,50 | 335 | -2,15% |
| 2008-06-17 | 46,50 | 46,50 | 46,50 | 46,50 | 75 | +1,09% |
| 2008-06-16 | 46,50 | 46,00 | 46,50 | 46,00 | 90 | -1,29% |
