Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-13 | 46,60 | 46,60 | 46,60 | 46,60 | 10 | +1,30% |
| 2008-06-12 | 45,00 | 44,70 | 46,00 | 46,00 | 880 | +0,00% |
| 2008-06-11 | 46,00 | 44,70 | 46,00 | 46,00 | 1.039 | -3,16% |
| 2008-06-10 | 48,20 | 47,50 | 48,20 | 47,50 | 60 | -2,82% |
| 2008-06-09 | 48,20 | 48,20 | 48,88 | 48,88 | 32 | +0,16% |
| 2008-06-06 | 48,80 | 48,80 | 48,80 | 48,80 | 65 | +0,00% |
| 2008-06-05 | 48,79 | 48,79 | 48,80 | 48,80 | 69 | +0,04% |
| 2008-06-04 | 48,78 | 48,78 | 48,78 | 48,78 | 12 | -0,02% |
| 2008-06-03 | 48,79 | 48,79 | 48,79 | 48,79 | 15 | -0,20% |
| 2008-06-02 | 47,90 | 46,60 | 48,89 | 48,89 | 306 | -0,08% |
| 2008-05-30 | 48,93 | 48,93 | 48,93 | 48,93 | 12 | +0,10% |
| 2008-05-29 | 48,00 | 48,00 | 48,88 | 48,88 | 107 | +0,78% |
| 2008-05-28 | 48,50 | 48,10 | 48,50 | 48,50 | 1.600 | -0,55% |
| 2008-05-27 | 48,77 | 48,77 | 48,77 | 48,77 | 16 | +0,35% |
| 2008-05-26 | 48,00 | 48,00 | 48,60 | 48,60 | 113 | +0,21% |
| 2008-05-23 | 48,50 | 48,50 | 48,50 | 48,50 | 50 | +0,00% |
| 2008-05-21 | 48,00 | 48,00 | 48,50 | 48,50 | 153 | -0,19% |
| 2008-05-20 | 48,20 | 48,00 | 48,59 | 48,59 | 4.254 | -0,06% |
| 2008-05-19 | 48,62 | 48,62 | 48,62 | 48,62 | 28 | +0,10% |
| 2008-05-16 | 48,56 | 48,56 | 48,57 | 48,57 | 20 | -0,16% |
