Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-15 | 48,78 | 48,65 | 48,78 | 48,65 | 140 | +1,35% |
| 2008-05-14 | 48,10 | 47,03 | 48,50 | 48,00 | 119 | +0,42% |
| 2008-05-13 | 47,04 | 47,04 | 47,80 | 47,80 | 68 | -2,21% |
| 2008-05-12 | 48,88 | 48,88 | 48,88 | 48,88 | 28 | -0,04% |
| 2008-05-09 | 48,50 | 47,91 | 48,96 | 48,90 | 410 | +1,62% |
| 2008-05-08 | 48,20 | 48,12 | 48,20 | 48,12 | 332 | -1,76% |
| 2008-05-07 | 49,00 | 47,50 | 49,00 | 48,98 | 572 | +2,66% |
| 2008-05-06 | 48,50 | 47,71 | 48,50 | 47,71 | 80 | -1,63% |
| 2008-05-05 | 48,21 | 48,20 | 49,88 | 48,50 | 1.152 | -2,02% |
| 2008-04-30 | 47,00 | 46,80 | 49,50 | 49,50 | 2.412 | +3,13% |
| 2008-04-29 | 49,48 | 48,00 | 49,48 | 48,00 | 195 | -1,03% |
| 2008-04-28 | 47,50 | 47,00 | 48,78 | 48,50 | 1.495 | -0,41% |
| 2008-04-25 | 48,74 | 47,50 | 48,74 | 48,70 | 222 | -0,61% |
| 2008-04-24 | 48,50 | 48,50 | 49,00 | 49,00 | 1.802 | -1,27% |
| 2008-04-23 | 49,63 | 49,63 | 49,63 | 49,63 | 48 | +0,00% |
| 2008-04-22 | 49,40 | 48,32 | 49,63 | 49,63 | 2.444 | -0,62% |
| 2008-04-21 | 49,50 | 49,50 | 49,95 | 49,94 | 513 | -0,02% |
| 2008-04-18 | 49,50 | 49,50 | 49,95 | 49,95 | 192 | +0,00% |
| 2008-04-17 | 49,50 | 49,50 | 49,95 | 49,95 | 202 | -0,10% |
| 2008-04-16 | 50,00 | 50,00 | 50,00 | 50,00 | 85 | +0,00% |
