Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 50,00 | 49,80 | 50,00 | 50,00 | 825 | +0,40% |
| 2008-04-14 | 50,40 | 49,80 | 50,40 | 49,80 | 115 | +0,00% |
| 2008-04-11 | 50,00 | 49,49 | 50,50 | 49,80 | 641 | -0,40% |
| 2008-04-10 | 50,00 | 49,61 | 50,20 | 50,00 | 1.062 | +0,00% |
| 2008-04-09 | 50,00 | 49,95 | 50,00 | 50,00 | 1.002 | +0,00% |
| 2008-04-08 | 50,00 | 50,00 | 50,00 | 50,00 | 565 | -0,40% |
| 2008-04-07 | 50,10 | 49,90 | 50,20 | 50,20 | 2.269 | +0,40% |
| 2008-04-04 | 50,00 | 50,00 | 50,00 | 50,00 | 883 | +0,20% |
| 2008-04-03 | 50,10 | 49,90 | 50,80 | 49,90 | 877 | -0,20% |
| 2008-04-02 | 47,53 | 47,53 | 50,00 | 50,00 | 512 | +4,17% |
| 2008-04-01 | 49,40 | 48,00 | 49,40 | 48,00 | 2.869 | -2,83% |
| 2008-03-31 | 49,40 | 49,40 | 49,45 | 49,40 | 670 | -1,20% |
| 2008-03-28 | 53,30 | 48,05 | 53,30 | 50,00 | 2.264 | -4,76% |
| 2008-03-27 | 52,50 | 52,50 | 52,50 | 52,50 | 296 | -0,94% |
| 2008-03-26 | 53,05 | 53,00 | 53,05 | 53,00 | 190 | -3,11% |
| 2008-03-25 | 54,90 | 54,70 | 54,90 | 54,70 | 49 | +0,00% |
| 2008-03-20 | 54,70 | 54,70 | 54,70 | 54,70 | 10 | -0,18% |
| 2008-03-19 | 54,75 | 54,75 | 54,80 | 54,80 | 182 | +1,58% |
| 2008-03-18 | 53,95 | 53,95 | 53,95 | 53,95 | 20 | -1,19% |
| 2008-03-17 | 54,60 | 54,60 | 54,60 | 54,60 | 5 | +0,00% |
