Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-14 | 53,50 | 53,50 | 54,60 | 54,60 | 3.950 | +2,06% |
| 2008-03-13 | 52,45 | 52,45 | 53,50 | 53,50 | 480 | +3,28% |
| 2008-03-12 | 53,90 | 51,80 | 53,90 | 51,80 | 317 | -3,18% |
| 2008-03-11 | 53,50 | 53,50 | 53,50 | 53,50 | 10 | -0,19% |
| 2008-03-10 | 53,60 | 53,60 | 53,60 | 53,60 | 10 | -0,56% |
| 2008-03-07 | 52,50 | 52,40 | 53,90 | 53,90 | 109 | -0,19% |
| 2008-03-06 | 52,90 | 52,90 | 54,95 | 54,00 | 2.400 | -1,73% |
| 2008-03-05 | 52,50 | 52,50 | 54,95 | 54,95 | 150 | +5,27% |
| 2008-03-04 | 53,50 | 52,20 | 53,50 | 52,20 | 130 | +0,10% |
| 2008-03-03 | 52,15 | 52,15 | 52,15 | 52,15 | 15 | -4,84% |
| 2008-02-29 | 54,80 | 54,80 | 54,80 | 54,80 | 50 | -0,36% |
| 2008-02-28 | 54,00 | 54,00 | 55,00 | 55,00 | 1.639 | +0,00% |
| 2008-02-27 | 54,10 | 54,10 | 55,00 | 55,00 | 1.861 | +1,48% |
| 2008-02-26 | 52,00 | 52,00 | 54,20 | 54,20 | 240 | +2,26% |
| 2008-02-25 | 53,20 | 52,70 | 54,15 | 53,00 | 1.909 | -1,85% |
| 2008-02-22 | 53,50 | 53,50 | 54,00 | 54,00 | 40 | -1,64% |
| 2008-02-21 | 53,75 | 53,75 | 54,90 | 54,90 | 26 | +0,00% |
| 2008-02-20 | 53,00 | 53,00 | 54,90 | 54,90 | 417 | +3,58% |
| 2008-02-19 | 51,10 | 51,00 | 53,00 | 53,00 | 1.435 | +1,92% |
| 2008-02-18 | 51,50 | 51,50 | 52,00 | 52,00 | 130 | +1,07% |
