Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-15 | 50,00 | 50,00 | 51,45 | 51,45 | 1.088 | +2,90% |
| 2008-02-14 | 51,55 | 50,00 | 51,55 | 50,00 | 1.972 | -5,21% |
| 2008-02-13 | 50,75 | 50,75 | 52,75 | 52,75 | 310 | +1,44% |
| 2008-02-12 | 51,30 | 50,05 | 52,00 | 52,00 | 604 | +1,36% |
| 2008-02-11 | 51,30 | 51,30 | 51,30 | 51,30 | 24 | -0,10% |
| 2008-02-08 | 51,35 | 51,35 | 51,35 | 51,35 | 9 | +0,00% |
| 2008-02-07 | 49,40 | 49,40 | 51,35 | 51,35 | 207 | -0,10% |
| 2008-02-06 | 51,40 | 51,40 | 51,40 | 51,40 | 100 | -2,00% |
| 2008-02-05 | 52,00 | 50,45 | 52,80 | 52,45 | 199 | +0,87% |
| 2008-02-04 | 51,90 | 49,51 | 52,00 | 52,00 | 440 | +0,97% |
| 2008-02-01 | 50,50 | 47,00 | 51,50 | 51,50 | 4.145 | +1,08% |
| 2008-01-31 | 50,95 | 50,95 | 50,95 | 50,95 | 10 | +1,90% |
| 2008-01-30 | 49,05 | 49,05 | 50,00 | 50,00 | 320 | -3,85% |
| 2008-01-29 | 49,90 | 49,90 | 52,00 | 52,00 | 221 | +6,12% |
| 2008-01-28 | 49,00 | 49,00 | 49,00 | 49,00 | 205 | -2,00% |
| 2008-01-25 | 50,00 | 50,00 | 50,00 | 50,00 | 1.083 | +0,00% |
| 2008-01-24 | 49,40 | 49,40 | 50,00 | 50,00 | 305 | +0,00% |
| 2008-01-23 | 50,00 | 48,80 | 50,00 | 50,00 | 180 | -0,79% |
| 2008-01-22 | 50,40 | 50,40 | 50,40 | 50,40 | 40 | -2,14% |
| 2008-01-21 | 49,98 | 49,98 | 51,50 | 51,50 | 1.330 | +4,04% |
