Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-18 | 49,20 | 49,20 | 49,50 | 49,50 | 705 | +5,32% |
| 2008-01-17 | 47,30 | 47,00 | 47,30 | 47,00 | 170 | +0,00% |
| 2008-01-16 | 46,90 | 46,90 | 47,00 | 47,00 | 557 | -0,42% |
| 2008-01-15 | 49,00 | 47,20 | 49,00 | 47,20 | 431 | -1,67% |
| 2008-01-14 | 49,41 | 48,00 | 49,75 | 48,00 | 291 | -3,61% |
| 2008-01-11 | 49,80 | 49,80 | 49,80 | 49,80 | 225 | -1,39% |
| 2008-01-10 | 50,80 | 50,50 | 50,80 | 50,50 | 2.182 | -0,98% |
| 2008-01-09 | 52,00 | 50,40 | 52,00 | 51,00 | 4.470 | -0,78% |
| 2008-01-08 | 51,40 | 51,40 | 51,40 | 51,40 | 1.682 | -0,58% |
| 2008-01-07 | 52,25 | 50,35 | 52,25 | 51,70 | 657 | -4,26% |
| 2008-01-04 | 54,40 | 54,00 | 54,40 | 54,00 | 67 | -1,64% |
| 2008-01-03 | 54,90 | 54,90 | 54,90 | 54,90 | 85 | +1,67% |
| 2008-01-02 | 56,00 | 53,70 | 56,00 | 54,00 | 7.763 | -3,57% |
| 2007-12-28 | 54,00 | 54,00 | 57,50 | 56,00 | 996 | +3,70% |
| 2007-12-27 | 53,95 | 50,00 | 54,00 | 54,00 | 2.452 | +0,00% |
| 2007-12-20 | 53,25 | 53,25 | 54,00 | 54,00 | 508 | +5,06% |
| 2007-12-19 | 51,40 | 51,40 | 51,40 | 51,40 | 8 | -3,93% |
| 2007-12-18 | 52,00 | 51,00 | 53,50 | 53,50 | 675 | +1,04% |
| 2007-12-17 | 50,40 | 49,50 | 52,95 | 52,95 | 1.385 | -0,66% |
| 2007-12-14 | 52,00 | 52,00 | 53,30 | 53,30 | 3.900 | +3,50% |
