Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-13 | 49,90 | 49,90 | 52,00 | 51,50 | 500 | +3,00% |
| 2007-12-12 | 48,10 | 48,10 | 50,00 | 50,00 | 316 | +2,04% |
| 2007-12-11 | 49,00 | 49,00 | 49,00 | 49,00 | 200 | +0,00% |
| 2007-12-10 | 49,00 | 48,00 | 49,00 | 49,00 | 75 | +0,00% |
| 2007-12-07 | 49,00 | 49,00 | 49,00 | 49,00 | 25 | -2,00% |
| 2007-12-06 | 48,01 | 47,00 | 50,00 | 50,00 | 5.515 | +0,22% |
| 2007-12-05 | 47,61 | 47,61 | 49,89 | 49,89 | 115 | +0,89% |
| 2007-12-04 | 48,20 | 48,20 | 49,45 | 49,45 | 309 | -2,27% |
| 2007-12-03 | 50,60 | 50,60 | 50,60 | 50,60 | 10 | +0,20% |
| 2007-11-30 | 50,00 | 50,00 | 50,50 | 50,50 | 135 | +3,06% |
| 2007-11-29 | 48,75 | 48,50 | 49,00 | 49,00 | 509 | +2,08% |
| 2007-11-28 | 48,48 | 48,00 | 49,30 | 48,00 | 618 | +0,00% |
| 2007-11-27 | 48,00 | 48,00 | 48,00 | 48,00 | 500 | +2,13% |
| 2007-11-26 | 48,51 | 47,00 | 48,51 | 47,00 | 484 | -4,08% |
| 2007-11-23 | 49,00 | 49,00 | 49,00 | 49,00 | 10 | +2,08% |
| 2007-11-22 | 47,50 | 47,50 | 50,00 | 48,00 | 255 | +0,00% |
| 2007-11-21 | 51,55 | 48,00 | 51,55 | 48,00 | 759 | -7,69% |
| 2007-11-20 | 52,20 | 51,30 | 52,20 | 52,00 | 532 | -1,89% |
| 2007-11-19 | 53,00 | 53,00 | 53,00 | 53,00 | 8 | +3,31% |
| 2007-11-16 | 50,10 | 50,00 | 51,30 | 51,30 | 283 | +0,00% |
