Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-15 | 51,50 | 51,25 | 51,50 | 51,30 | 427 | -4,11% |
| 2007-11-14 | 52,30 | 52,30 | 53,50 | 53,50 | 42 | +0,94% |
| 2007-11-13 | 51,00 | 51,00 | 53,00 | 53,00 | 123 | +3,92% |
| 2007-11-12 | 52,00 | 51,00 | 52,50 | 51,00 | 1.154 | -3,68% |
| 2007-11-09 | 53,00 | 51,30 | 53,00 | 52,95 | 252 | -0,09% |
| 2007-11-08 | 49,80 | 49,80 | 53,00 | 53,00 | 3.501 | -3,64% |
| 2007-11-07 | 55,50 | 53,00 | 55,50 | 55,00 | 1.208 | -2,57% |
| 2007-11-06 | 56,00 | 54,05 | 56,45 | 56,45 | 226 | +0,27% |
| 2007-11-05 | 57,40 | 55,30 | 57,40 | 56,30 | 290 | -2,00% |
| 2007-10-31 | 57,40 | 57,40 | 57,45 | 57,45 | 46 | +0,35% |
| 2007-10-30 | 55,50 | 55,50 | 57,50 | 57,25 | 4.121 | +3,53% |
| 2007-10-29 | 54,50 | 53,00 | 55,30 | 55,30 | 1.605 | +1,84% |
| 2007-10-26 | 54,00 | 53,00 | 54,50 | 54,30 | 1.593 | +2,26% |
| 2007-10-25 | 53,20 | 53,10 | 54,00 | 53,10 | 755 | +0,00% |
| 2007-10-24 | 53,00 | 53,00 | 53,10 | 53,10 | 417 | +0,19% |
| 2007-10-23 | 52,85 | 52,85 | 53,00 | 53,00 | 893 | +1,53% |
| 2007-10-22 | 51,50 | 51,50 | 52,80 | 52,20 | 712 | +0,38% |
| 2007-10-19 | 51,00 | 51,00 | 52,00 | 52,00 | 149 | +1,96% |
| 2007-10-18 | 50,45 | 50,45 | 51,00 | 51,00 | 63 | +2,00% |
| 2007-10-15 | 50,00 | 50,00 | 50,00 | 50,00 | 105 | +0,04% |
