Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-12 | 49,00 | 49,00 | 49,98 | 49,98 | 110 | +2,00% |
| 2007-10-10 | 49,50 | 49,00 | 49,50 | 49,00 | 114 | +0,00% |
| 2007-10-09 | 48,00 | 48,00 | 50,00 | 49,00 | 431 | +2,08% |
| 2007-10-05 | 48,00 | 47,00 | 48,00 | 48,00 | 446 | -1,54% |
| 2007-10-04 | 48,75 | 48,75 | 48,75 | 48,75 | 40 | -0,51% |
| 2007-10-01 | 48,71 | 48,71 | 53,00 | 49,00 | 163 | -1,01% |
| 2007-09-28 | 50,20 | 49,50 | 50,80 | 49,50 | 427 | -6,60% |
| 2007-09-21 | 51,00 | 51,00 | 53,00 | 53,00 | 500 | +1,92% |
| 2007-09-20 | 52,55 | 52,00 | 52,55 | 52,00 | 77 | +0,00% |
| 2007-09-19 | 50,50 | 50,50 | 52,00 | 52,00 | 1.052 | +2,97% |
| 2007-09-17 | 50,50 | 50,50 | 50,50 | 50,50 | 35 | +0,20% |
| 2007-09-14 | 50,40 | 50,40 | 50,40 | 50,40 | 280 | +0,80% |
| 2007-09-12 | 50,10 | 50,00 | 50,50 | 50,00 | 475 | -3,66% |
| 2007-09-10 | 51,90 | 51,90 | 51,90 | 51,90 | 321 | +0,00% |
| 2007-09-07 | 51,90 | 51,90 | 51,90 | 51,90 | 50 | +0,58% |
| 2007-09-06 | 51,60 | 51,60 | 51,60 | 51,60 | 200 | -2,64% |
| 2007-09-05 | 53,00 | 53,00 | 53,00 | 53,00 | 94 | -1,12% |
| 2007-09-04 | 54,00 | 53,55 | 54,00 | 53,60 | 282 | +0,37% |
| 2007-09-03 | 53,45 | 53,40 | 53,45 | 53,40 | 1.095 | +2,79% |
| 2007-08-31 | 51,95 | 51,95 | 51,95 | 51,95 | 102 | +0,00% |
