Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-30 | 53,50 | 51,95 | 53,50 | 51,95 | 2.001 | -2,90% |
| 2007-08-29 | 52,20 | 52,20 | 53,50 | 53,50 | 532 | -0,56% |
| 2007-08-27 | 53,65 | 53,65 | 54,00 | 53,80 | 255 | +0,65% |
| 2007-08-23 | 53,40 | 53,40 | 53,45 | 53,45 | 556 | +0,00% |
| 2007-08-22 | 53,45 | 53,45 | 53,45 | 53,45 | 28 | +0,09% |
| 2007-08-21 | 51,95 | 51,95 | 53,40 | 53,40 | 310 | -0,09% |
| 2007-08-20 | 50,00 | 50,00 | 53,45 | 53,45 | 547 | +6,90% |
| 2007-08-17 | 47,98 | 47,98 | 50,00 | 50,00 | 892 | +7,53% |
| 2007-08-16 | 48,10 | 46,50 | 48,10 | 46,50 | 1.017 | -7,92% |
| 2007-08-14 | 50,50 | 50,50 | 50,50 | 50,50 | 195 | -0,88% |
| 2007-08-13 | 50,00 | 49,00 | 50,95 | 50,95 | 1.387 | +0,30% |
| 2007-08-10 | 51,00 | 50,80 | 51,00 | 50,80 | 80 | -2,40% |
| 2007-08-09 | 53,05 | 52,05 | 53,05 | 52,05 | 787 | -5,36% |
| 2007-08-08 | 52,10 | 52,05 | 55,00 | 55,00 | 444 | +2,61% |
| 2007-08-07 | 53,60 | 53,60 | 53,60 | 53,60 | 20 | +0,28% |
| 2007-08-06 | 53,30 | 53,30 | 53,45 | 53,45 | 80 | -1,75% |
| 2007-08-03 | 52,25 | 51,00 | 54,40 | 54,40 | 348 | +4,82% |
| 2007-08-01 | 50,50 | 50,50 | 51,90 | 51,90 | 317 | +0,29% |
| 2007-07-31 | 52,00 | 51,75 | 52,65 | 51,75 | 627 | +2,58% |
| 2007-07-30 | 51,35 | 49,05 | 51,35 | 50,45 | 112 | +5,10% |
