Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-27 | 50,00 | 47,00 | 52,00 | 48,00 | 2.015 | -5,04% |
| 2007-07-26 | 50,55 | 50,55 | 50,55 | 50,55 | 120 | -2,79% |
| 2007-07-25 | 50,50 | 50,00 | 52,00 | 52,00 | 319 | +0,78% |
| 2007-07-24 | 52,00 | 51,55 | 52,50 | 51,60 | 331 | -1,53% |
| 2007-07-23 | 52,40 | 52,40 | 52,40 | 52,40 | 117 | +0,58% |
| 2007-07-20 | 52,85 | 52,05 | 52,85 | 52,10 | 311 | -1,88% |
| 2007-07-19 | 54,65 | 53,00 | 54,65 | 53,10 | 72 | -2,48% |
| 2007-07-18 | 53,25 | 53,20 | 54,45 | 54,45 | 486 | +2,35% |
| 2007-07-17 | 53,00 | 53,00 | 56,00 | 53,20 | 975 | -0,56% |
| 2007-07-16 | 56,50 | 53,10 | 56,50 | 53,50 | 584 | -5,81% |
| 2007-07-12 | 56,80 | 56,80 | 56,80 | 56,80 | 290 | +0,00% |
| 2007-07-11 | 57,75 | 56,80 | 58,00 | 56,80 | 870 | +0,53% |
| 2007-07-10 | 58,00 | 56,50 | 58,10 | 56,50 | 1.632 | -1,74% |
| 2007-07-09 | 54,95 | 54,95 | 58,00 | 57,50 | 4.971 | +4,55% |
| 2007-07-06 | 54,95 | 53,70 | 55,00 | 55,00 | 3.238 | +3,09% |
| 2007-07-05 | 53,35 | 53,35 | 53,35 | 53,35 | 369 | -3,00% |
| 2007-07-04 | 55,00 | 55,00 | 55,00 | 55,00 | 2.844 | +0,92% |
| 2007-07-03 | 54,50 | 54,50 | 54,50 | 54,50 | 295 | +2,16% |
| 2007-07-02 | 53,35 | 53,35 | 53,35 | 53,35 | 80 | -2,73% |
| 2007-06-29 | 54,10 | 54,10 | 54,85 | 54,85 | 535 | +1,01% |
