Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-26 | 53,35 | 53,35 | 54,30 | 54,30 | 854 | -0,37% |
| 2007-06-25 | 54,50 | 54,50 | 54,50 | 54,50 | 2.593 | -0,91% |
| 2007-06-22 | 55,00 | 55,00 | 55,00 | 55,00 | 2.573 | +1,85% |
| 2007-06-21 | 54,95 | 54,00 | 55,00 | 54,00 | 2.942 | -1,82% |
| 2007-06-20 | 55,00 | 55,00 | 55,00 | 55,00 | 2.538 | +0,00% |
| 2007-06-19 | 55,00 | 55,00 | 55,50 | 55,00 | 3.345 | +0,18% |
| 2007-06-18 | 54,00 | 54,00 | 54,90 | 54,90 | 2.311 | +1,67% |
| 2007-06-15 | 54,50 | 54,00 | 54,50 | 54,00 | 2.788 | -1,82% |
| 2007-06-14 | 55,00 | 54,95 | 55,00 | 55,00 | 3.298 | +0,00% |
| 2007-06-13 | 53,55 | 53,55 | 55,00 | 55,00 | 4.014 | +0,00% |
| 2007-06-12 | 55,00 | 54,95 | 55,00 | 55,00 | 3.289 | +0,36% |
| 2007-06-11 | 55,00 | 53,90 | 55,00 | 54,80 | 3.048 | -1,26% |
| 2007-06-08 | 55,00 | 55,00 | 55,50 | 55,50 | 3.692 | +0,09% |
| 2007-06-06 | 54,50 | 54,50 | 55,45 | 55,45 | 2.594 | +0,82% |
| 2007-06-05 | 54,70 | 53,25 | 55,00 | 55,00 | 957 | -2,65% |
| 2007-06-04 | 56,20 | 53,20 | 56,50 | 56,50 | 639 | +0,53% |
| 2007-06-01 | 57,00 | 56,15 | 57,50 | 56,20 | 625 | -3,10% |
| 2007-05-31 | 59,00 | 56,15 | 59,00 | 58,00 | 1.489 | -1,02% |
| 2007-05-29 | 58,00 | 58,00 | 58,60 | 58,60 | 163 | +0,00% |
| 2007-05-28 | 58,00 | 57,80 | 58,60 | 58,60 | 419 | +1,03% |
