Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-18 | 1,11 | 1,11 | 1,11 | 1,11 | 2 | +3,74% |
| 2016-03-16 | 1,07 | 1,07 | 1,07 | 1,07 | 502 | +0,00% |
| 2016-03-15 | 1,19 | 1,07 | 1,19 | 1,07 | 2.107 | -8,55% |
| 2016-03-10 | 1,16 | 1,16 | 1,17 | 1,17 | 3.214 | +0,86% |
| 2016-03-07 | 1,16 | 1,16 | 1,16 | 1,16 | 3.754 | +0,00% |
| 2016-03-04 | 1,16 | 1,16 | 1,16 | 1,16 | 45 | +0,00% |
| 2016-03-03 | 1,16 | 1,16 | 1,16 | 1,16 | 3 | +0,00% |
| 2016-03-02 | 1,16 | 1,16 | 1,16 | 1,16 | 11 | +0,00% |
| 2016-03-01 | 1,16 | 1,10 | 1,16 | 1,16 | 105 | +0,00% |
| 2016-02-25 | 1,15 | 1,15 | 1,16 | 1,16 | 175 | +0,87% |
| 2016-02-24 | 1,05 | 1,05 | 1,15 | 1,15 | 164 | +0,88% |
| 2016-02-23 | 1,14 | 1,05 | 1,14 | 1,14 | 1.791 | +0,00% |
| 2016-02-22 | 1,14 | 1,12 | 1,14 | 1,14 | 5.035 | +0,00% |
| 2016-02-19 | 1,14 | 1,12 | 1,14 | 1,14 | 131 | +0,00% |
| 2016-02-18 | 1,14 | 1,11 | 1,14 | 1,14 | 1.237 | +0,00% |
| 2016-02-17 | 1,07 | 1,07 | 1,14 | 1,14 | 2.677 | +6,54% |
| 2016-02-16 | 1,07 | 1,05 | 1,07 | 1,07 | 611 | -2,73% |
| 2016-02-15 | 1,10 | 1,08 | 1,10 | 1,10 | 678 | +0,00% |
| 2016-02-12 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2016-02-11 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +2,80% |
