Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-22 | 10,68 | 10,23 | 11,25 | 11,00 | 4.723 | -2,22% |
| 2008-04-21 | 11,00 | 10,80 | 11,25 | 11,25 | 5.651 | +1,08% |
| 2008-04-17 | 10,95 | 10,95 | 11,13 | 11,13 | 940 | -0,09% |
| 2008-04-16 | 11,00 | 10,50 | 11,14 | 11,14 | 21.778 | +1,46% |
| 2008-04-15 | 10,63 | 10,63 | 11,00 | 10,98 | 1.107 | +0,64% |
| 2008-04-14 | 11,14 | 10,55 | 11,14 | 10,91 | 3.205 | +1,87% |
| 2008-04-11 | 11,05 | 10,71 | 11,05 | 10,71 | 2.253 | -3,60% |
| 2008-04-10 | 11,11 | 11,11 | 11,11 | 11,11 | 200 | +0,00% |
| 2008-04-09 | 11,20 | 11,00 | 11,20 | 11,11 | 2.092 | +3,83% |
| 2008-04-08 | 11,15 | 10,66 | 11,15 | 10,70 | 10.687 | -4,04% |
| 2008-04-07 | 11,19 | 11,08 | 11,19 | 11,15 | 336 | -0,36% |
| 2008-04-04 | 10,66 | 10,66 | 11,35 | 11,19 | 2.176 | +2,19% |
| 2008-04-03 | 11,35 | 10,80 | 11,35 | 10,95 | 4.544 | -3,27% |
| 2008-04-02 | 11,35 | 11,10 | 11,35 | 11,32 | 275 | +0,00% |
| 2008-04-01 | 11,01 | 11,01 | 11,37 | 11,32 | 2.450 | +1,16% |
| 2008-03-31 | 11,00 | 11,00 | 11,45 | 11,19 | 11.019 | -2,27% |
| 2008-03-28 | 11,50 | 11,10 | 11,50 | 11,45 | 18.090 | -0,43% |
| 2008-03-27 | 11,13 | 11,13 | 11,80 | 11,50 | 35.490 | +3,60% |
| 2008-03-26 | 11,15 | 10,82 | 11,15 | 11,10 | 3.354 | +0,91% |
| 2008-03-25 | 10,65 | 10,65 | 11,00 | 11,00 | 34.985 | +4,17% |
