Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 10,40 | 10,30 | 10,56 | 10,56 | 4.488 | -0,19% |
| 2008-03-19 | 10,40 | 10,20 | 10,60 | 10,58 | 5.705 | +2,22% |
| 2008-03-18 | 10,30 | 10,00 | 10,45 | 10,35 | 38.848 | +1,67% |
| 2008-03-17 | 10,52 | 9,93 | 10,52 | 10,18 | 45.855 | -2,77% |
| 2008-03-14 | 10,20 | 10,10 | 10,49 | 10,47 | 26.284 | +3,66% |
| 2008-03-13 | 10,40 | 10,00 | 10,52 | 10,10 | 4.950 | -2,88% |
| 2008-03-12 | 10,00 | 10,00 | 10,50 | 10,40 | 1.581 | -0,95% |
| 2008-03-11 | 10,00 | 10,00 | 10,54 | 10,50 | 20.173 | +5,00% |
| 2008-03-10 | 10,59 | 10,00 | 10,59 | 10,00 | 2.368 | -5,57% |
| 2008-03-07 | 10,44 | 10,20 | 10,60 | 10,59 | 2.177 | +5,79% |
| 2008-03-06 | 10,70 | 10,01 | 10,70 | 10,01 | 18.804 | -4,21% |
| 2008-03-05 | 10,42 | 10,20 | 10,45 | 10,45 | 780 | +0,10% |
| 2008-03-04 | 9,77 | 9,77 | 10,44 | 10,44 | 5.201 | +6,53% |
| 2008-03-03 | 10,00 | 9,00 | 10,00 | 9,80 | 1.871 | +1,03% |
| 2008-02-29 | 10,00 | 9,70 | 10,29 | 9,70 | 4.862 | -3,10% |
| 2008-02-28 | 10,30 | 10,00 | 10,55 | 10,01 | 3.364 | -3,75% |
| 2008-02-27 | 10,40 | 10,40 | 10,40 | 10,40 | 400 | -1,89% |
| 2008-02-26 | 10,60 | 10,30 | 10,60 | 10,60 | 1.726 | +0,00% |
| 2008-02-25 | 10,60 | 10,57 | 10,60 | 10,60 | 3.491 | -1,40% |
| 2008-02-22 | 10,40 | 10,32 | 10,75 | 10,75 | 22.040 | +1,90% |
