Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 10,55 | 10,55 | 10,98 | 10,55 | 1.260 | +0,67% |
| 2008-02-20 | 10,50 | 10,02 | 10,50 | 10,48 | 1.782 | +1,75% |
| 2008-02-19 | 10,75 | 10,20 | 10,76 | 10,30 | 7.760 | -4,98% |
| 2008-02-18 | 10,51 | 10,20 | 11,56 | 10,84 | 16.390 | +3,73% |
| 2008-02-15 | 11,00 | 10,21 | 11,00 | 10,45 | 5.511 | -6,70% |
| 2008-02-14 | 11,40 | 10,65 | 11,40 | 11,20 | 16.674 | -0,18% |
| 2008-02-13 | 11,68 | 10,90 | 11,68 | 11,22 | 15.666 | -2,43% |
| 2008-02-12 | 10,60 | 10,60 | 11,60 | 11,50 | 5.029 | +5,31% |
| 2008-02-11 | 10,88 | 10,60 | 10,93 | 10,92 | 171 | +3,02% |
| 2008-02-08 | 11,00 | 10,60 | 11,00 | 10,60 | 1.903 | -2,66% |
| 2008-02-07 | 11,10 | 10,50 | 11,10 | 10,89 | 16.693 | -1,00% |
| 2008-02-06 | 10,05 | 10,05 | 11,00 | 11,00 | 28.005 | +0,92% |
| 2008-02-05 | 10,95 | 10,60 | 11,14 | 10,90 | 30.280 | -0,82% |
| 2008-02-04 | 10,50 | 10,50 | 10,99 | 10,99 | 30.335 | +3,29% |
| 2008-02-01 | 10,51 | 10,20 | 10,64 | 10,64 | 28.355 | +1,33% |
| 2008-01-31 | 9,80 | 9,80 | 10,75 | 10,50 | 11.042 | +2,94% |
| 2008-01-30 | 10,18 | 9,88 | 10,48 | 10,20 | 25.940 | +0,20% |
| 2008-01-29 | 9,59 | 9,59 | 10,28 | 10,18 | 30.016 | +8,41% |
| 2008-01-28 | 9,02 | 8,66 | 9,40 | 9,39 | 5.780 | +2,74% |
| 2008-01-25 | 9,09 | 9,01 | 9,45 | 9,14 | 13.291 | +7,66% |
