Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 8,50 | 8,00 | 8,66 | 8,49 | 8.088 | +6,13% |
| 2008-01-23 | 8,50 | 7,82 | 8,50 | 8,00 | 1.904 | +2,83% |
| 2008-01-22 | 7,79 | 7,55 | 7,79 | 7,78 | 5.237 | -2,75% |
| 2008-01-21 | 8,40 | 7,62 | 8,40 | 8,00 | 10.074 | -1,84% |
| 2008-01-18 | 7,70 | 7,67 | 8,35 | 8,15 | 3.294 | +6,40% |
| 2008-01-17 | 7,48 | 7,48 | 7,80 | 7,66 | 2.855 | +9,59% |
| 2008-01-16 | 6,51 | 6,51 | 7,00 | 6,99 | 6.193 | -6,80% |
| 2008-01-15 | 8,40 | 7,50 | 8,40 | 7,50 | 6.962 | -3,97% |
| 2008-01-14 | 8,50 | 7,80 | 8,50 | 7,81 | 7.801 | -9,19% |
| 2008-01-11 | 8,80 | 8,32 | 8,80 | 8,60 | 33.789 | +3,49% |
| 2008-01-10 | 8,39 | 8,30 | 8,88 | 8,31 | 71.948 | +0,00% |
| 2008-01-09 | 9,15 | 8,26 | 9,15 | 8,31 | 36.281 | -12,53% |
| 2008-01-08 | 9,91 | 9,32 | 9,91 | 9,50 | 16.797 | -2,56% |
| 2008-01-07 | 9,59 | 9,15 | 10,00 | 9,75 | 3.015 | -0,41% |
| 2008-01-04 | 9,99 | 9,60 | 9,99 | 9,79 | 17.322 | +0,93% |
| 2008-01-03 | 10,06 | 9,50 | 10,06 | 9,70 | 11.403 | -3,87% |
| 2008-01-02 | 9,98 | 9,98 | 10,40 | 10,09 | 3.457 | +2,23% |
| 2007-12-28 | 9,40 | 9,39 | 9,89 | 9,87 | 4.855 | +4,44% |
| 2007-12-27 | 9,02 | 9,02 | 9,45 | 9,45 | 9.570 | +4,77% |
| 2007-12-21 | 9,15 | 9,01 | 9,29 | 9,02 | 4.795 | -1,42% |
