Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 9,25 | 9,15 | 9,50 | 9,15 | 12.106 | +0,00% |
| 2007-12-19 | 9,30 | 8,90 | 9,30 | 9,15 | 48.857 | -1,08% |
| 2007-12-18 | 9,01 | 9,00 | 9,70 | 9,25 | 30.048 | +1,43% |
| 2007-12-17 | 9,50 | 9,12 | 10,00 | 9,12 | 50.323 | -8,80% |
| 2007-12-14 | 10,65 | 9,72 | 10,70 | 10,00 | 27.398 | -7,32% |
| 2007-12-13 | 10,90 | 10,47 | 10,90 | 10,79 | 4.088 | -1,91% |
| 2007-12-12 | 11,00 | 10,00 | 11,00 | 11,00 | 15.740 | -0,90% |
| 2007-12-11 | 11,05 | 10,80 | 11,41 | 11,10 | 5.360 | +0,45% |
| 2007-12-10 | 10,90 | 10,51 | 11,38 | 11,05 | 11.613 | +4,25% |
| 2007-12-07 | 10,30 | 10,30 | 10,60 | 10,60 | 9.526 | +2,91% |
| 2007-12-06 | 10,30 | 10,30 | 10,80 | 10,30 | 14.866 | +0,10% |
| 2007-12-05 | 9,99 | 9,94 | 10,30 | 10,29 | 16.734 | +9,47% |
| 2007-12-04 | 9,80 | 9,40 | 10,25 | 9,40 | 34.872 | -6,00% |
| 2007-12-03 | 10,82 | 9,80 | 10,82 | 10,00 | 9.438 | -4,31% |
| 2007-11-30 | 10,35 | 10,27 | 10,72 | 10,45 | 21.346 | +1,65% |
| 2007-11-29 | 10,00 | 9,85 | 10,50 | 10,28 | 25.032 | +5,01% |
| 2007-11-28 | 9,15 | 9,12 | 9,79 | 9,79 | 65.200 | +5,84% |
| 2007-11-27 | 9,11 | 9,11 | 9,31 | 9,25 | 20.257 | +0,00% |
| 2007-11-26 | 9,39 | 8,85 | 9,50 | 9,25 | 85.660 | +6,32% |
| 2007-11-23 | 9,64 | 8,62 | 10,00 | 8,70 | 63.104 | -9,75% |
