Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 8,16 | 8,00 | 9,65 | 9,64 | 25.144 | +20,50% |
| 2007-11-21 | 9,00 | 8,00 | 9,00 | 8,00 | 32.068 | -13,04% |
| 2007-11-20 | 9,76 | 8,79 | 9,76 | 9,20 | 8.387 | -2,65% |
| 2007-11-19 | 10,10 | 9,20 | 10,96 | 9,45 | 14.390 | -6,44% |
| 2007-11-16 | 9,00 | 8,22 | 10,10 | 10,10 | 22.420 | +8,02% |
| 2007-11-15 | 10,00 | 9,00 | 10,00 | 9,35 | 11.457 | -6,41% |
| 2007-11-14 | 9,82 | 9,80 | 10,39 | 9,99 | 21.220 | -3,01% |
| 2007-11-13 | 10,56 | 10,00 | 10,99 | 10,30 | 36.838 | -10,82% |
| 2007-11-12 | 11,66 | 11,55 | 12,10 | 11,55 | 24.446 | -6,02% |
| 2007-11-09 | 12,88 | 12,29 | 12,88 | 12,29 | 8.206 | -4,88% |
| 2007-11-08 | 12,65 | 12,00 | 13,00 | 12,92 | 15.375 | -7,71% |
| 2007-11-07 | 14,29 | 12,80 | 14,30 | 14,00 | 12.669 | -1,75% |
| 2007-11-06 | 13,88 | 13,48 | 14,29 | 14,25 | 7.392 | +4,78% |
| 2007-11-05 | 14,60 | 13,60 | 14,60 | 13,60 | 27.110 | -7,10% |
| 2007-11-02 | 14,00 | 13,40 | 14,66 | 14,64 | 18.923 | +2,02% |
| 2007-10-31 | 15,00 | 14,35 | 15,06 | 14,35 | 4.069 | -4,90% |
| 2007-10-30 | 16,00 | 14,55 | 16,00 | 15,09 | 27.221 | -3,15% |
| 2007-10-29 | 15,30 | 15,30 | 15,65 | 15,58 | 3.215 | +2,50% |
| 2007-10-26 | 15,26 | 15,11 | 15,99 | 15,20 | 28.860 | -0,39% |
| 2007-10-25 | 16,60 | 15,26 | 16,70 | 15,26 | 39.364 | -9,97% |
