Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 17,20 | 16,50 | 17,20 | 16,95 | 16.352 | -1,45% |
| 2007-10-23 | 17,30 | 16,90 | 17,30 | 17,20 | 6.727 | -0,52% |
| 2007-10-22 | 16,90 | 16,55 | 17,45 | 17,29 | 10.043 | +0,23% |
| 2007-10-19 | 17,00 | 16,20 | 17,25 | 17,25 | 27.642 | +1,77% |
| 2007-10-18 | 16,44 | 16,20 | 17,45 | 16,95 | 76.829 | +2,85% |
| 2007-10-17 | 16,49 | 16,00 | 16,55 | 16,48 | 12.190 | +1,42% |
| 2007-10-16 | 16,23 | 16,00 | 16,80 | 16,25 | 22.338 | -3,73% |
| 2007-10-15 | 16,50 | 15,80 | 16,95 | 16,88 | 83.668 | +11,64% |
| 2007-10-12 | 15,97 | 14,71 | 15,97 | 15,12 | 63.694 | -7,24% |
| 2007-10-11 | 16,55 | 16,20 | 16,75 | 16,30 | 11.990 | -1,03% |
| 2007-10-10 | 16,11 | 16,08 | 16,50 | 16,47 | 33.255 | +1,04% |
| 2007-10-09 | 15,80 | 15,74 | 16,30 | 16,30 | 68.921 | +5,84% |
| 2007-10-08 | 15,10 | 14,70 | 15,40 | 15,40 | 4.876 | +2,74% |
| 2007-10-05 | 15,19 | 14,63 | 15,19 | 14,99 | 1.226 | -1,06% |
| 2007-10-04 | 14,50 | 14,50 | 15,47 | 15,15 | 19.757 | +4,48% |
| 2007-10-03 | 14,50 | 14,01 | 14,68 | 14,50 | 86.618 | +1,05% |
| 2007-10-02 | 14,50 | 14,15 | 14,50 | 14,35 | 49.580 | +1,77% |
| 2007-10-01 | 14,64 | 14,10 | 14,65 | 14,10 | 13.674 | -3,69% |
| 2007-09-28 | 14,62 | 14,20 | 14,64 | 14,64 | 3.005 | +1,60% |
| 2007-09-27 | 14,59 | 14,32 | 14,65 | 14,41 | 10.172 | -0,96% |
