Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-26 | 14,40 | 14,26 | 14,55 | 14,55 | 32.816 | +1,25% |
| 2007-09-25 | 14,40 | 14,00 | 14,40 | 14,37 | 7.459 | +0,49% |
| 2007-09-24 | 14,19 | 14,05 | 14,48 | 14,30 | 10.512 | +1,42% |
| 2007-09-21 | 13,79 | 13,59 | 14,10 | 14,10 | 88.034 | +3,75% |
| 2007-09-20 | 12,55 | 12,55 | 13,59 | 13,59 | 48.853 | +8,29% |
| 2007-09-19 | 13,00 | 12,55 | 13,00 | 12,55 | 20.079 | -2,26% |
| 2007-09-18 | 12,70 | 12,20 | 13,24 | 12,84 | 15.012 | -1,23% |
| 2007-09-17 | 13,38 | 12,90 | 13,49 | 13,00 | 3.770 | -1,14% |
| 2007-09-14 | 13,39 | 12,80 | 13,39 | 13,15 | 4.078 | -1,50% |
| 2007-09-13 | 13,37 | 12,91 | 13,77 | 13,35 | 19.848 | +0,45% |
| 2007-09-12 | 12,11 | 12,11 | 13,29 | 13,29 | 48.454 | +9,74% |
| 2007-09-11 | 11,39 | 11,39 | 12,11 | 12,11 | 23.406 | +6,32% |
| 2007-09-10 | 11,71 | 11,07 | 11,87 | 11,39 | 4.486 | -4,69% |
| 2007-09-07 | 12,30 | 11,50 | 12,30 | 11,95 | 7.527 | +0,42% |
| 2007-09-06 | 12,24 | 11,90 | 12,29 | 11,90 | 7.310 | -4,72% |
| 2007-09-05 | 12,01 | 12,00 | 12,81 | 12,49 | 6.266 | -0,08% |
| 2007-09-04 | 11,61 | 11,61 | 12,50 | 12,50 | 5.159 | +1,21% |
| 2007-09-03 | 12,62 | 11,80 | 12,70 | 12,35 | 13.697 | -4,11% |
| 2007-08-31 | 12,90 | 12,50 | 12,92 | 12,88 | 16.266 | +1,42% |
| 2007-08-30 | 12,29 | 12,20 | 12,81 | 12,70 | 81.311 | +4,87% |
