Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-29 | 11,77 | 11,25 | 12,29 | 12,11 | 27.226 | -0,74% |
| 2007-08-28 | 11,98 | 11,27 | 12,40 | 12,20 | 62.644 | +1,84% |
| 2007-08-27 | 10,61 | 10,40 | 11,98 | 11,98 | 138.418 | +15,19% |
| 2007-08-24 | 9,79 | 9,40 | 10,50 | 10,40 | 20.150 | +4,10% |
| 2007-08-23 | 9,30 | 9,30 | 10,20 | 9,99 | 10.479 | +11,00% |
| 2007-08-22 | 7,59 | 7,59 | 9,00 | 9,00 | 37.044 | +16,13% |
| 2007-08-21 | 8,20 | 7,73 | 8,35 | 7,75 | 51.656 | -6,40% |
| 2007-08-20 | 8,13 | 8,00 | 8,53 | 8,28 | 30.668 | +4,94% |
| 2007-08-17 | 7,20 | 7,10 | 8,05 | 7,89 | 19.423 | +5,34% |
| 2007-08-16 | 7,79 | 7,10 | 8,44 | 7,49 | 26.227 | -7,64% |
| 2007-08-14 | 8,11 | 7,80 | 8,70 | 8,11 | 14.337 | +2,01% |
| 2007-08-13 | 8,00 | 7,36 | 8,15 | 7,95 | 35.513 | -0,38% |
| 2007-08-10 | 8,10 | 7,82 | 8,65 | 7,98 | 21.011 | -11,23% |
| 2007-08-09 | 9,48 | 8,70 | 9,48 | 8,99 | 13.380 | -3,75% |
| 2007-08-08 | 9,09 | 9,09 | 9,58 | 9,34 | 3.068 | +3,78% |
| 2007-08-07 | 9,20 | 9,00 | 9,20 | 9,00 | 14.548 | -2,17% |
| 2007-08-06 | 9,90 | 8,91 | 9,90 | 9,20 | 18.702 | -11,11% |
| 2007-08-03 | 10,79 | 10,00 | 10,80 | 10,35 | 8.791 | -3,90% |
| 2007-08-02 | 10,81 | 9,75 | 10,81 | 10,77 | 16.302 | +4,26% |
| 2007-08-01 | 10,11 | 9,41 | 10,33 | 10,33 | 28.025 | -0,67% |
