Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 10,50 | 10,20 | 10,70 | 10,40 | 19.452 | +0,97% |
| 2007-07-30 | 11,25 | 10,30 | 11,27 | 10,30 | 32.086 | -10,04% |
| 2007-07-27 | 10,55 | 10,55 | 11,49 | 11,45 | 2.913 | -0,43% |
| 2007-07-26 | 11,80 | 11,40 | 12,00 | 11,50 | 24.388 | -2,46% |
| 2007-07-25 | 11,90 | 11,31 | 11,90 | 11,79 | 2.623 | +0,43% |
| 2007-07-24 | 11,99 | 11,55 | 11,99 | 11,74 | 5.683 | -0,51% |
| 2007-07-23 | 11,99 | 11,75 | 12,09 | 11,80 | 9.517 | -2,07% |
| 2007-07-20 | 11,50 | 11,50 | 12,45 | 12,05 | 55.068 | +5,06% |
| 2007-07-19 | 12,14 | 11,45 | 12,14 | 11,47 | 30.384 | -4,50% |
| 2007-07-18 | 12,28 | 11,92 | 12,69 | 12,01 | 17.295 | -3,92% |
| 2007-07-17 | 12,05 | 11,50 | 12,84 | 12,50 | 11.148 | +3,73% |
| 2007-07-16 | 11,94 | 10,30 | 12,05 | 12,05 | 49.394 | +0,58% |
| 2007-07-13 | 12,45 | 11,80 | 12,45 | 11,98 | 15.815 | -1,80% |
| 2007-07-12 | 12,82 | 12,20 | 12,82 | 12,20 | 9.597 | -2,87% |
| 2007-07-11 | 12,91 | 12,56 | 13,17 | 12,56 | 4.165 | -1,88% |
| 2007-07-10 | 13,31 | 12,76 | 13,31 | 12,80 | 14.598 | -5,81% |
| 2007-07-09 | 14,01 | 13,23 | 14,01 | 13,59 | 6.058 | -2,93% |
| 2007-07-06 | 14,79 | 13,80 | 14,79 | 14,00 | 27.010 | -5,53% |
| 2007-07-05 | 14,89 | 14,29 | 14,89 | 14,82 | 3.005 | +0,27% |
| 2007-07-04 | 14,99 | 14,16 | 14,99 | 14,78 | 11.796 | -1,47% |
