Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-03 | 15,49 | 14,50 | 15,49 | 15,00 | 12.321 | -2,60% |
| 2007-07-02 | 14,25 | 13,99 | 15,50 | 15,40 | 16.903 | +7,32% |
| 2007-06-29 | 14,99 | 14,35 | 14,99 | 14,35 | 8.634 | -6,21% |
| 2007-06-28 | 15,60 | 15,01 | 15,67 | 15,30 | 34.972 | +0,00% |
| 2007-06-27 | 15,89 | 14,85 | 15,89 | 15,30 | 13.941 | -3,77% |
| 2007-06-26 | 15,93 | 15,70 | 16,32 | 15,90 | 9.671 | -0,93% |
| 2007-06-25 | 15,90 | 15,51 | 16,40 | 16,05 | 33.651 | +0,31% |
| 2007-06-22 | 15,94 | 15,50 | 16,00 | 16,00 | 34.873 | +2,24% |
| 2007-06-21 | 14,30 | 14,30 | 15,70 | 15,65 | 31.649 | +5,03% |
| 2007-06-20 | 15,70 | 14,61 | 16,25 | 14,90 | 197.290 | -3,87% |
| 2007-06-19 | 14,72 | 14,72 | 15,55 | 15,50 | 207.111 | +14,05% |
| 2007-06-18 | 13,71 | 13,40 | 13,98 | 13,59 | 50.339 | +0,82% |
| 2007-06-15 | 13,00 | 12,62 | 13,51 | 13,48 | 51.098 | +4,01% |
| 2007-06-14 | 12,80 | 12,50 | 13,00 | 12,96 | 14.734 | +3,27% |
| 2007-06-13 | 12,72 | 12,50 | 13,00 | 12,55 | 22.434 | -5,57% |
| 2007-06-12 | 12,77 | 12,77 | 13,98 | 13,29 | 72.197 | +8,93% |
| 2007-06-11 | 11,71 | 11,71 | 12,40 | 12,20 | 10.453 | +2,09% |
| 2007-06-08 | 11,84 | 11,70 | 11,99 | 11,95 | 7.792 | -1,16% |
| 2007-06-06 | 12,25 | 11,80 | 12,25 | 12,09 | 5.195 | -0,98% |
| 2007-06-05 | 12,00 | 11,95 | 12,45 | 12,21 | 4.676 | +1,75% |
