Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 12,96 | 11,90 | 12,96 | 12,00 | 22.066 | -5,59% |
| 2007-06-01 | 12,45 | 12,44 | 13,00 | 12,71 | 3.612 | +0,08% |
| 2007-05-31 | 13,20 | 12,70 | 13,50 | 12,70 | 37.532 | -3,50% |
| 2007-05-30 | 12,48 | 12,45 | 13,20 | 13,16 | 127.389 | +3,87% |
| 2007-05-29 | 11,91 | 11,75 | 12,70 | 12,67 | 75.135 | +6,92% |
| 2007-05-28 | 11,20 | 10,90 | 11,85 | 11,85 | 54.072 | +6,18% |
| 2007-05-25 | 11,21 | 11,16 | 11,40 | 11,16 | 16.275 | -1,59% |
| 2007-05-24 | 11,50 | 11,30 | 11,50 | 11,34 | 6.763 | -1,73% |
| 2007-05-23 | 11,66 | 11,36 | 11,90 | 11,54 | 18.372 | -3,03% |
| 2007-05-22 | 12,00 | 11,90 | 12,20 | 11,90 | 4.395 | -0,83% |
| 2007-05-21 | 11,90 | 11,80 | 12,38 | 12,00 | 7.317 | +2,13% |
| 2007-05-18 | 12,38 | 11,70 | 12,38 | 11,75 | 6.011 | -3,29% |
| 2007-05-17 | 11,95 | 11,90 | 12,50 | 12,15 | 12.067 | +0,00% |
| 2007-05-16 | 12,27 | 11,91 | 12,27 | 12,15 | 8.322 | -0,98% |
| 2007-05-15 | 12,18 | 11,93 | 12,27 | 12,27 | 17.613 | +0,74% |
| 2007-05-14 | 11,73 | 11,61 | 12,18 | 12,18 | 23.529 | +5,91% |
| 2007-05-11 | 11,66 | 11,40 | 11,72 | 11,50 | 37.779 | -3,36% |
| 2007-05-10 | 12,39 | 11,71 | 12,39 | 11,90 | 47.977 | -4,80% |
| 2007-05-09 | 13,09 | 12,40 | 13,09 | 12,50 | 34.467 | -5,66% |
| 2007-05-08 | 13,58 | 13,00 | 13,58 | 13,25 | 18.223 | -2,29% |
