Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 14,01 | 13,30 | 14,01 | 13,56 | 17.575 | -2,09% |
| 2007-05-04 | 12,89 | 12,70 | 13,85 | 13,85 | 34.637 | +8,29% |
| 2007-05-02 | 12,89 | 12,33 | 12,89 | 12,79 | 49.052 | -0,85% |
| 2007-04-30 | 13,70 | 12,33 | 14,40 | 12,90 | 154.695 | -11,64% |
| 2007-04-27 | 14,50 | 14,10 | 14,60 | 14,60 | 34.710 | -0,61% |
| 2007-04-26 | 14,98 | 14,30 | 15,00 | 14,69 | 21.330 | -0,68% |
| 2007-04-25 | 15,00 | 14,49 | 15,19 | 14,79 | 20.488 | -1,33% |
| 2007-04-24 | 15,00 | 14,22 | 15,10 | 14,99 | 32.351 | +1,97% |
| 2007-04-23 | 15,10 | 14,50 | 15,10 | 14,70 | 87.577 | -2,91% |
| 2007-04-20 | 16,00 | 14,81 | 16,09 | 15,14 | 111.212 | -5,67% |
| 2007-04-19 | 15,66 | 15,12 | 16,05 | 16,05 | 28.277 | +1,01% |
| 2007-04-18 | 16,10 | 15,72 | 16,16 | 15,89 | 30.360 | -0,63% |
| 2007-04-17 | 16,14 | 15,10 | 16,14 | 15,99 | 20.621 | -1,11% |
| 2007-04-16 | 16,30 | 15,86 | 16,30 | 16,17 | 15.338 | +0,56% |
| 2007-04-13 | 16,01 | 15,95 | 16,40 | 16,08 | 11.228 | +0,00% |
| 2007-04-12 | 16,81 | 15,70 | 16,94 | 16,08 | 32.431 | -5,96% |
| 2007-04-11 | 17,50 | 16,95 | 17,70 | 17,10 | 68.931 | -1,16% |
| 2007-04-10 | 16,50 | 16,30 | 17,40 | 17,30 | 113.602 | +5,75% |
| 2007-04-05 | 16,01 | 15,82 | 16,50 | 16,36 | 96.976 | +3,41% |
| 2007-04-04 | 15,00 | 14,75 | 16,04 | 15,82 | 136.877 | +5,61% |
