Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-06 | 17,40 | 16,40 | 17,85 | 16,40 | 48.800 | -8,64% |
| 2007-03-05 | 16,79 | 16,16 | 17,95 | 17,95 | 15.221 | +4,36% |
| 2007-03-02 | 17,30 | 17,00 | 17,99 | 17,20 | 1.127 | -0,58% |
| 2007-03-01 | 17,40 | 16,21 | 17,60 | 17,30 | 12.488 | +1,76% |
| 2007-02-28 | 16,60 | 16,60 | 17,80 | 17,00 | 21.048 | -5,03% |
| 2007-02-27 | 19,17 | 17,35 | 19,17 | 17,90 | 22.557 | -5,59% |
| 2007-02-26 | 19,30 | 18,96 | 19,30 | 18,96 | 2.983 | -1,76% |
| 2007-02-23 | 19,15 | 18,76 | 19,30 | 19,30 | 19.354 | +0,10% |
| 2007-02-22 | 19,52 | 19,00 | 19,59 | 19,28 | 9.683 | -1,13% |
| 2007-02-21 | 19,41 | 19,00 | 19,64 | 19,50 | 18.620 | +0,46% |
| 2007-02-20 | 19,45 | 19,30 | 19,80 | 19,41 | 21.782 | +0,57% |
| 2007-02-19 | 19,30 | 19,17 | 19,39 | 19,30 | 8.695 | +0,10% |
| 2007-02-16 | 19,50 | 19,00 | 19,99 | 19,28 | 12.555 | -2,63% |
| 2007-02-15 | 19,90 | 18,75 | 19,90 | 19,80 | 78.418 | -7,35% |
| 2007-02-14 | 21,69 | 20,90 | 21,69 | 21,37 | 3.997 | -0,05% |
| 2007-02-13 | 20,95 | 20,66 | 21,38 | 21,38 | 2.423 | +0,00% |
| 2007-02-12 | 21,80 | 20,00 | 21,80 | 21,38 | 4.340 | -1,43% |
| 2007-02-09 | 20,85 | 20,81 | 21,95 | 21,69 | 13.712 | +1,93% |
| 2007-02-08 | 21,20 | 19,93 | 21,80 | 21,28 | 22.207 | +0,38% |
| 2007-02-07 | 21,25 | 20,81 | 21,80 | 21,20 | 14.820 | +0,00% |
