Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-06 | 20,50 | 20,41 | 21,50 | 21,20 | 15.744 | +4,95% |
| 2007-02-05 | 20,50 | 19,95 | 20,80 | 20,20 | 9.054 | -0,69% |
| 2007-02-02 | 20,00 | 19,90 | 21,50 | 20,34 | 18.210 | +1,95% |
| 2007-02-01 | 20,69 | 19,87 | 20,75 | 19,95 | 7.656 | -1,63% |
| 2007-01-31 | 21,19 | 20,25 | 21,19 | 20,28 | 6.337 | -4,29% |
| 2007-01-30 | 21,42 | 21,00 | 21,59 | 21,19 | 2.051 | +0,90% |
| 2007-01-29 | 22,25 | 21,00 | 22,65 | 21,00 | 9.596 | -5,62% |
| 2007-01-26 | 21,36 | 20,70 | 22,50 | 22,25 | 35.034 | +2,06% |
| 2007-01-25 | 22,00 | 20,03 | 22,10 | 21,80 | 14.126 | +0,93% |
| 2007-01-24 | 21,20 | 21,15 | 22,70 | 21,60 | 54.053 | +3,10% |
| 2007-01-23 | 20,00 | 19,90 | 21,15 | 20,95 | 33.706 | +5,28% |
| 2007-01-22 | 19,90 | 19,55 | 20,46 | 19,90 | 5.959 | +1,79% |
| 2007-01-19 | 19,20 | 18,80 | 19,88 | 19,55 | 14.422 | +2,57% |
| 2007-01-18 | 19,25 | 18,00 | 19,50 | 19,06 | 10.292 | -2,21% |
| 2007-01-17 | 19,90 | 19,10 | 19,90 | 19,49 | 6.034 | +0,05% |
| 2007-01-16 | 19,09 | 19,09 | 19,94 | 19,48 | 1.371 | +0,00% |
| 2007-01-15 | 19,25 | 19,10 | 20,00 | 19,48 | 5.122 | +1,46% |
| 2007-01-12 | 19,34 | 19,20 | 20,30 | 19,20 | 8.287 | -1,29% |
| 2007-01-11 | 19,68 | 19,40 | 19,69 | 19,45 | 2.272 | +0,78% |
| 2007-01-10 | 19,45 | 18,90 | 19,45 | 19,30 | 6.426 | +0,68% |
