Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 21,70 | 21,50 | 22,10 | 21,72 | 4.769 | +0,09% |
| 2006-12-06 | 22,40 | 21,61 | 22,50 | 21,70 | 7.469 | -3,13% |
| 2006-12-05 | 22,45 | 22,20 | 22,70 | 22,40 | 5.250 | -1,10% |
| 2006-12-04 | 22,70 | 22,33 | 23,40 | 22,65 | 12.883 | -0,22% |
| 2006-12-01 | 21,25 | 20,20 | 22,70 | 22,70 | 57.073 | +8,77% |
| 2006-11-30 | 20,45 | 20,20 | 22,00 | 20,87 | 30.185 | +3,32% |
| 2006-11-29 | 20,38 | 19,99 | 20,38 | 20,20 | 4.042 | +1,00% |
| 2006-11-28 | 20,50 | 19,63 | 20,50 | 20,00 | 3.727 | -2,91% |
| 2006-11-27 | 19,80 | 19,80 | 20,60 | 20,60 | 8.208 | +3,00% |
| 2006-11-24 | 20,50 | 20,00 | 20,50 | 20,00 | 6.715 | -1,96% |
| 2006-11-23 | 20,70 | 20,01 | 20,80 | 20,40 | 10.543 | -1,21% |
| 2006-11-22 | 20,20 | 20,20 | 20,70 | 20,65 | 5.807 | +1,98% |
| 2006-11-21 | 19,88 | 19,51 | 20,39 | 20,25 | 5.357 | +1,86% |
| 2006-11-20 | 19,94 | 19,50 | 20,60 | 19,88 | 9.648 | -0,60% |
| 2006-11-17 | 20,39 | 19,60 | 20,79 | 20,00 | 10.092 | -2,72% |
| 2006-11-16 | 20,50 | 20,50 | 20,85 | 20,56 | 3.558 | +2,24% |
| 2006-11-15 | 21,25 | 20,11 | 21,84 | 20,11 | 15.251 | -6,64% |
| 2006-11-14 | 21,56 | 21,20 | 21,98 | 21,54 | 4.576 | -1,10% |
| 2006-11-13 | 22,00 | 21,50 | 22,00 | 21,78 | 3.756 | -1,00% |
| 2006-11-10 | 22,30 | 21,31 | 22,30 | 22,00 | 7.883 | -1,30% |
