Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-11 | 16,25 | 15,90 | 16,25 | 16,00 | 1.615 | -1,48% |
| 2006-10-10 | 15,80 | 15,80 | 16,30 | 16,24 | 10.870 | +3,31% |
| 2006-10-09 | 15,87 | 15,72 | 15,87 | 15,72 | 1.445 | -2,90% |
| 2006-10-06 | 15,50 | 15,20 | 16,20 | 16,19 | 4.980 | +3,52% |
| 2006-10-05 | 15,76 | 15,40 | 15,76 | 15,64 | 9.475 | +4,27% |
| 2006-10-04 | 15,78 | 15,00 | 15,80 | 15,00 | 16.590 | -4,46% |
| 2006-10-03 | 15,29 | 15,29 | 15,70 | 15,70 | 520 | +0,77% |
| 2006-10-02 | 15,50 | 15,40 | 15,58 | 15,58 | 1.155 | -0,13% |
| 2006-09-29 | 15,80 | 15,60 | 15,80 | 15,60 | 2.865 | -1,27% |
| 2006-09-28 | 15,55 | 15,54 | 16,20 | 15,80 | 4.170 | +1,61% |
| 2006-09-27 | 15,78 | 15,55 | 16,10 | 15,55 | 1.980 | -2,81% |
| 2006-09-26 | 15,73 | 15,73 | 16,30 | 16,00 | 3.955 | +0,00% |
| 2006-09-25 | 16,00 | 15,55 | 16,00 | 16,00 | 2.345 | +0,06% |
| 2006-09-22 | 16,00 | 15,76 | 16,00 | 15,99 | 1.035 | -1,42% |
| 2006-09-21 | 16,20 | 15,80 | 16,22 | 16,22 | 1.080 | +1,37% |
| 2006-09-20 | 16,00 | 15,90 | 16,10 | 16,00 | 6.895 | -1,23% |
| 2006-09-19 | 16,78 | 16,20 | 16,78 | 16,20 | 11.775 | -3,46% |
| 2006-09-18 | 16,56 | 16,36 | 16,78 | 16,78 | 8.180 | +1,21% |
| 2006-09-15 | 16,40 | 16,40 | 16,58 | 16,58 | 725 | +1,10% |
| 2006-09-14 | 16,44 | 15,81 | 16,60 | 16,40 | 9.875 | +2,37% |
