Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 1,05 | 1,05 | 1,05 | 1,05 | 200 | -3,67% |
| 2016-01-08 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +0,00% |
| 2016-01-07 | 1,09 | 1,00 | 1,09 | 1,09 | 161 | +0,00% |
| 2016-01-05 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +0,00% |
| 2016-01-04 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +0,00% |
| 2015-12-30 | 1,09 | 1,02 | 1,09 | 1,09 | 121 | +0,00% |
| 2015-12-29 | 1,09 | 1,02 | 1,09 | 1,09 | 420 | +11,22% |
| 2015-12-28 | 1,07 | 0,98 | 1,07 | 0,98 | 184 | -8,41% |
| 2015-12-23 | 1,07 | 0,98 | 1,07 | 1,07 | 208 | -1,83% |
| 2015-12-22 | 1,10 | 1,02 | 1,10 | 1,09 | 7.011 | -0,91% |
| 2015-12-21 | 1,10 | 1,02 | 1,10 | 1,10 | 1.497 | +6,80% |
| 2015-12-18 | 1,10 | 1,03 | 1,10 | 1,03 | 392 | -6,36% |
| 2015-12-17 | 1,10 | 1,04 | 1,10 | 1,10 | 1.341 | +0,92% |
| 2015-12-16 | 1,09 | 1,09 | 1,09 | 1,09 | 5 | -0,91% |
| 2015-12-15 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | -1,79% |
| 2015-12-11 | 1,12 | 1,12 | 1,12 | 1,12 | 102 | +0,00% |
| 2015-12-10 | 1,12 | 1,03 | 1,12 | 1,12 | 604 | +2,75% |
| 2015-12-09 | 1,09 | 1,09 | 1,09 | 1,09 | 164 | -6,03% |
| 2015-12-08 | 1,15 | 1,15 | 1,16 | 1,16 | 1.005 | +3,57% |
| 2015-12-07 | 1,12 | 1,12 | 1,12 | 1,12 | 4 | -2,61% |
