Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-16 | 15,40 | 15,00 | 15,50 | 15,50 | 10.495 | -1,15% |
| 2006-08-14 | 16,10 | 15,34 | 16,10 | 15,68 | 4.995 | -2,61% |
| 2006-08-11 | 15,70 | 15,70 | 16,10 | 16,10 | 2.420 | +2,55% |
| 2006-08-10 | 16,10 | 15,70 | 16,10 | 15,70 | 3.685 | -1,75% |
| 2006-08-09 | 15,78 | 15,60 | 15,98 | 15,98 | 7.655 | +1,14% |
| 2006-08-08 | 16,08 | 15,80 | 16,40 | 15,80 | 4.120 | -1,86% |
| 2006-08-07 | 15,82 | 15,80 | 16,12 | 16,10 | 10.955 | -1,23% |
| 2006-08-04 | 16,18 | 16,00 | 16,40 | 16,30 | 12.180 | +1,12% |
| 2006-08-03 | 16,00 | 15,60 | 16,92 | 16,12 | 77.070 | +3,73% |
| 2006-08-02 | 15,20 | 15,20 | 15,78 | 15,54 | 5.820 | -0,38% |
| 2006-08-01 | 14,10 | 14,02 | 15,60 | 15,60 | 54.085 | +11,43% |
| 2006-07-31 | 14,92 | 13,80 | 14,92 | 14,00 | 16.985 | -3,45% |
| 2006-07-28 | 14,00 | 14,00 | 14,58 | 14,50 | 6.540 | +4,32% |
| 2006-07-27 | 13,90 | 13,70 | 13,90 | 13,90 | 1.860 | -0,57% |
| 2006-07-26 | 13,40 | 13,40 | 14,20 | 13,98 | 3.410 | +0,87% |
| 2006-07-25 | 13,04 | 13,04 | 13,96 | 13,86 | 7.840 | +4,21% |
| 2006-07-24 | 13,74 | 13,30 | 13,74 | 13,30 | 1.605 | -4,32% |
| 2006-07-21 | 13,40 | 12,80 | 13,94 | 13,90 | 16.925 | +4,35% |
| 2006-07-20 | 13,20 | 12,90 | 13,40 | 13,32 | 16.025 | +4,06% |
| 2006-07-19 | 11,80 | 11,80 | 12,98 | 12,80 | 50.010 | +7,56% |
