Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-18 | 12,10 | 11,56 | 12,10 | 11,90 | 15.780 | +0,17% |
| 2006-07-17 | 11,64 | 11,60 | 12,20 | 11,88 | 2.850 | +1,02% |
| 2006-07-14 | 11,96 | 11,50 | 11,96 | 11,76 | 1.450 | -1,84% |
| 2006-07-13 | 11,72 | 11,60 | 12,38 | 11,98 | 6.460 | +1,53% |
| 2006-07-12 | 11,82 | 11,74 | 12,08 | 11,80 | 4.275 | -2,64% |
| 2006-07-11 | 12,12 | 12,12 | 12,12 | 12,12 | 490 | +0,50% |
| 2006-07-10 | 12,24 | 11,92 | 12,24 | 12,06 | 11.070 | -2,74% |
| 2006-07-07 | 12,16 | 11,64 | 12,40 | 12,40 | 35.275 | +4,03% |
| 2006-07-06 | 11,94 | 11,80 | 13,00 | 11,92 | 33.150 | -0,33% |
| 2006-07-05 | 11,80 | 11,40 | 11,96 | 11,96 | 9.925 | +1,70% |
| 2006-07-04 | 12,08 | 11,42 | 12,08 | 11,76 | 4.465 | -2,00% |
| 2006-07-03 | 12,10 | 11,80 | 12,10 | 12,00 | 3.605 | +0,84% |
| 2006-06-30 | 11,60 | 11,60 | 11,98 | 11,90 | 10.530 | +2,59% |
| 2006-06-29 | 11,80 | 11,20 | 11,80 | 11,60 | 4.375 | -0,85% |
| 2006-06-28 | 10,62 | 10,62 | 11,70 | 11,70 | 7.670 | +5,22% |
| 2006-06-27 | 10,42 | 10,42 | 11,36 | 11,12 | 8.475 | +2,77% |
| 2006-06-26 | 10,38 | 10,00 | 10,82 | 10,82 | 31.375 | +6,08% |
| 2006-06-23 | 9,80 | 9,60 | 10,20 | 10,20 | 12.940 | +2,00% |
| 2006-06-22 | 10,02 | 9,84 | 10,06 | 10,00 | 2.305 | -0,60% |
| 2006-06-21 | 10,06 | 9,80 | 10,06 | 10,06 | 7.720 | -1,95% |
