Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-20 | 10,00 | 10,00 | 10,26 | 10,26 | 2.590 | -1,91% |
| 2006-06-19 | 10,46 | 10,00 | 10,46 | 10,46 | 7.080 | +1,16% |
| 2006-06-16 | 10,22 | 10,00 | 10,78 | 10,34 | 28.005 | +3,40% |
| 2006-06-14 | 9,98 | 9,34 | 10,20 | 10,00 | 7.925 | -1,96% |
| 2006-06-13 | 10,20 | 8,62 | 10,20 | 10,20 | 24.080 | -0,39% |
| 2006-06-12 | 11,74 | 10,24 | 12,00 | 10,24 | 7.925 | -14,52% |
| 2006-06-09 | 11,56 | 11,56 | 12,10 | 11,98 | 2.685 | +1,53% |
| 2006-06-08 | 11,54 | 11,42 | 11,80 | 11,80 | 5.185 | +0,17% |
| 2006-06-07 | 11,76 | 11,56 | 12,00 | 11,78 | 13.455 | -0,17% |
| 2006-06-06 | 11,96 | 11,78 | 12,10 | 11,80 | 24.580 | -4,84% |
| 2006-06-05 | 12,10 | 12,08 | 12,44 | 12,40 | 8.515 | +2,48% |
| 2006-06-02 | 11,80 | 11,80 | 12,36 | 12,10 | 10.775 | +3,07% |
| 2006-06-01 | 11,80 | 11,50 | 12,18 | 11,74 | 13.155 | +1,56% |
| 2006-05-31 | 11,74 | 11,54 | 12,80 | 11,56 | 43.005 | -4,15% |
| 2006-05-30 | 12,52 | 11,80 | 13,08 | 12,06 | 31.805 | -5,63% |
| 2006-05-29 | 12,80 | 12,40 | 13,10 | 12,78 | 13.365 | -1,54% |
| 2006-05-26 | 12,48 | 12,10 | 13,10 | 12,98 | 35.625 | +6,39% |
| 2006-05-25 | 12,06 | 10,86 | 12,32 | 12,20 | 28.915 | +1,16% |
| 2006-05-24 | 12,72 | 11,50 | 12,80 | 12,06 | 22.670 | -7,23% |
| 2006-05-23 | 13,60 | 10,00 | 13,60 | 13,00 | 68.720 | -7,01% |
