Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-22 | 16,70 | 13,98 | 16,70 | 13,98 | 14.615 | -16,49% |
| 2006-05-19 | 16,78 | 16,40 | 16,80 | 16,74 | 9.085 | +2,07% |
| 2006-05-18 | 16,40 | 16,14 | 17,48 | 16,40 | 32.935 | -6,18% |
| 2006-05-17 | 17,10 | 16,80 | 17,96 | 17,48 | 48.005 | +4,05% |
| 2006-05-16 | 14,88 | 14,86 | 17,10 | 16,80 | 59.025 | +10,53% |
| 2006-05-15 | 14,50 | 14,20 | 15,20 | 15,20 | 21.805 | +6,44% |
| 2006-05-12 | 14,88 | 14,16 | 15,18 | 14,28 | 34.790 | -4,16% |
| 2006-05-11 | 15,30 | 14,72 | 15,32 | 14,90 | 23.255 | -4,12% |
| 2006-05-10 | 15,92 | 14,64 | 15,92 | 15,54 | 12.865 | -0,38% |
| 2006-05-09 | 15,88 | 15,30 | 16,62 | 15,60 | 51.135 | -0,64% |
| 2006-05-08 | 14,80 | 14,56 | 16,00 | 15,70 | 70.455 | +6,08% |
| 2006-05-05 | 14,00 | 13,56 | 14,80 | 14,80 | 92.725 | +6,63% |
| 2006-05-04 | 14,76 | 13,24 | 14,98 | 13,88 | 119.925 | -4,67% |
| 2006-05-02 | 14,20 | 14,04 | 15,00 | 14,56 | 63.095 | +17,42% |
| 2006-04-28 | 12,60 | 11,70 | 12,60 | 12,40 | 43.030 | +3,51% |
| 2006-04-27 | 10,00 | 9,82 | 11,98 | 11,98 | 77.035 | +19,80% |
| 2006-04-26 | 10,18 | 10,00 | 10,20 | 10,00 | 6.535 | -1,96% |
| 2006-04-25 | 9,86 | 9,72 | 10,20 | 10,20 | 2.270 | +2,00% |
| 2006-04-24 | 10,26 | 10,00 | 10,48 | 10,00 | 18.990 | -2,53% |
| 2006-04-21 | 10,36 | 10,00 | 10,40 | 10,26 | 32.185 | +0,59% |
