Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-20 | 10,04 | 9,92 | 10,36 | 10,20 | 27.175 | +2,00% |
| 2006-04-19 | 10,10 | 9,76 | 10,10 | 10,00 | 6.155 | +0,60% |
| 2006-04-18 | 9,60 | 9,60 | 10,20 | 9,94 | 17.050 | +4,63% |
| 2006-04-13 | 9,68 | 9,16 | 9,68 | 9,50 | 72.205 | +0,00% |
| 2006-04-12 | 9,62 | 9,50 | 9,86 | 9,50 | 4.395 | -3,06% |
| 2006-04-11 | 9,98 | 9,60 | 9,98 | 9,80 | 8.140 | -1,01% |
| 2006-04-10 | 10,02 | 9,70 | 10,04 | 9,90 | 6.915 | +0,41% |
| 2006-04-07 | 9,88 | 9,50 | 10,00 | 9,86 | 16.230 | +0,00% |
| 2006-04-06 | 9,62 | 9,40 | 9,90 | 9,86 | 9.240 | +4,67% |
| 2006-04-05 | 9,40 | 9,22 | 9,52 | 9,42 | 23.585 | -1,26% |
| 2006-04-04 | 9,86 | 9,30 | 9,86 | 9,54 | 21.965 | -2,65% |
| 2006-04-03 | 9,60 | 9,60 | 9,84 | 9,80 | 7.345 | +0,62% |
| 2006-03-31 | 10,40 | 9,60 | 10,40 | 9,74 | 67.165 | +1,46% |
| 2006-03-30 | 9,88 | 9,58 | 9,88 | 9,60 | 11.270 | -3,61% |
| 2006-03-29 | 9,80 | 9,26 | 9,98 | 9,96 | 19.075 | +0,20% |
| 2006-03-28 | 9,98 | 9,80 | 10,40 | 9,94 | 9.395 | -0,60% |
| 2006-03-27 | 10,10 | 9,84 | 10,14 | 10,00 | 49.550 | -2,72% |
| 2006-03-24 | 10,46 | 10,28 | 10,46 | 10,28 | 1.455 | -3,02% |
| 2006-03-23 | 10,60 | 10,52 | 10,60 | 10,60 | 5.455 | +0,00% |
| 2006-03-22 | 10,60 | 10,40 | 10,80 | 10,60 | 9.725 | +0,00% |
