Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-21 | 10,24 | 10,20 | 10,60 | 10,60 | 24.210 | +3,52% |
| 2006-03-20 | 10,12 | 9,92 | 10,24 | 10,24 | 25.665 | +1,39% |
| 2006-03-17 | 10,20 | 9,96 | 10,24 | 10,10 | 19.940 | -1,56% |
| 2006-03-16 | 10,00 | 9,94 | 10,38 | 10,26 | 16.625 | +3,01% |
| 2006-03-15 | 9,88 | 9,60 | 10,14 | 9,96 | 9.010 | +0,81% |
| 2006-03-14 | 9,98 | 9,60 | 9,98 | 9,88 | 11.390 | +0,00% |
| 2006-03-13 | 10,58 | 9,88 | 10,96 | 9,88 | 49.585 | -4,63% |
| 2006-03-10 | 10,02 | 9,56 | 10,48 | 10,36 | 76.065 | +9,28% |
| 2006-03-09 | 8,92 | 8,90 | 9,62 | 9,48 | 28.900 | +3,95% |
| 2006-03-08 | 9,20 | 8,90 | 9,20 | 9,12 | 13.060 | -2,98% |
| 2006-03-07 | 8,62 | 8,62 | 9,40 | 9,40 | 19.880 | +6,82% |
| 2006-03-06 | 9,20 | 8,78 | 9,36 | 8,80 | 16.970 | -6,38% |
| 2006-03-03 | 9,34 | 8,70 | 9,58 | 9,40 | 69.310 | +1,73% |
| 2006-03-02 | 9,28 | 8,96 | 9,40 | 9,24 | 17.730 | -2,33% |
| 2006-03-01 | 9,26 | 9,24 | 9,58 | 9,46 | 39.710 | +0,42% |
| 2006-02-28 | 9,68 | 9,00 | 9,68 | 9,42 | 69.765 | -2,69% |
| 2006-02-27 | 10,56 | 9,60 | 10,56 | 9,68 | 45.855 | -5,10% |
| 2006-02-24 | 10,00 | 9,70 | 10,58 | 10,20 | 195.120 | +3,87% |
| 2006-02-23 | 9,20 | 9,02 | 9,98 | 9,82 | 174.665 | +9,11% |
| 2006-02-22 | 8,30 | 7,80 | 9,18 | 9,00 | 353.115 | +8,96% |
