Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-21 | 8,66 | 8,02 | 10,28 | 8,26 | 277.740 | -3,95% |
| 2006-02-20 | 7,04 | 6,90 | 8,60 | 8,60 | 369.120 | +27,22% |
| 2006-02-17 | 6,64 | 6,40 | 6,76 | 6,76 | 33.980 | -0,29% |
| 2006-02-16 | 7,22 | 6,64 | 7,30 | 6,78 | 41.060 | -5,57% |
| 2006-02-15 | 7,18 | 7,08 | 7,30 | 7,18 | 42.985 | +2,87% |
| 2006-02-14 | 6,84 | 6,70 | 7,00 | 6,98 | 12.745 | +2,65% |
| 2006-02-13 | 7,00 | 6,60 | 7,14 | 6,80 | 30.270 | -1,16% |
| 2006-02-10 | 7,02 | 6,72 | 7,02 | 6,88 | 25.490 | -0,86% |
| 2006-02-09 | 7,10 | 6,84 | 7,12 | 6,94 | 35.475 | -0,29% |
| 2006-02-08 | 6,76 | 6,70 | 7,14 | 6,96 | 17.305 | +2,05% |
| 2006-02-07 | 6,90 | 6,60 | 7,20 | 6,82 | 49.090 | -0,29% |
| 2006-02-06 | 6,56 | 6,54 | 6,88 | 6,84 | 28.275 | +6,87% |
| 2006-02-03 | 7,16 | 6,10 | 7,60 | 6,40 | 62.805 | -10,61% |
| 2006-02-02 | 6,98 | 6,86 | 7,40 | 7,16 | 130.690 | +10,49% |
| 2006-02-01 | 5,58 | 5,58 | 6,60 | 6,48 | 102.885 | +16,55% |
| 2006-01-31 | 5,46 | 5,42 | 5,58 | 5,56 | 13.675 | +2,21% |
| 2006-01-30 | 5,38 | 5,32 | 5,50 | 5,44 | 36.550 | +1,49% |
| 2006-01-27 | 5,40 | 5,22 | 5,48 | 5,36 | 34.385 | +0,75% |
| 2006-01-26 | 5,46 | 5,28 | 5,46 | 5,32 | 8.710 | -0,75% |
| 2006-01-25 | 5,36 | 5,32 | 5,36 | 5,36 | 965 | +0,75% |
