Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-24 | 5,38 | 5,24 | 5,48 | 5,32 | 9.950 | +0,38% |
| 2006-01-23 | 5,34 | 5,18 | 5,48 | 5,30 | 4.665 | -1,12% |
| 2006-01-20 | 5,30 | 5,24 | 5,36 | 5,36 | 4.215 | +1,13% |
| 2006-01-19 | 5,24 | 5,20 | 5,38 | 5,30 | 25.850 | +3,52% |
| 2006-01-18 | 5,22 | 5,12 | 5,24 | 5,12 | 7.610 | -4,12% |
| 2006-01-17 | 5,34 | 5,22 | 5,50 | 5,34 | 8.710 | +1,14% |
| 2006-01-16 | 5,02 | 5,02 | 5,36 | 5,28 | 25.640 | +3,94% |
| 2006-01-13 | 5,16 | 5,04 | 5,16 | 5,08 | 1.495 | -0,39% |
| 2006-01-12 | 5,08 | 5,08 | 5,10 | 5,10 | 4.500 | +0,79% |
| 2006-01-11 | 5,08 | 5,00 | 5,10 | 5,06 | 8.305 | -1,94% |
| 2006-01-10 | 5,00 | 5,00 | 5,16 | 5,16 | 6.510 | +1,18% |
| 2006-01-09 | 5,36 | 5,10 | 5,36 | 5,10 | 14.740 | -2,67% |
| 2006-01-06 | 4,98 | 4,98 | 5,38 | 5,24 | 23.445 | +2,75% |
| 2006-01-05 | 5,08 | 4,96 | 5,10 | 5,10 | 14.770 | +0,39% |
| 2006-01-04 | 5,18 | 5,00 | 5,18 | 5,08 | 6.775 | -0,39% |
| 2006-01-03 | 4,90 | 4,82 | 5,18 | 5,10 | 34.160 | +4,08% |
| 2006-01-02 | 4,90 | 4,80 | 5,00 | 4,90 | 24.635 | +2,08% |
| 2005-12-30 | 4,74 | 4,70 | 4,80 | 4,80 | 19.095 | +0,42% |
| 2005-12-29 | 4,92 | 4,78 | 4,92 | 4,78 | 10.830 | -2,45% |
| 2005-12-28 | 4,56 | 4,56 | 4,90 | 4,90 | 16.685 | +5,15% |
