Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-27 | 4,60 | 4,56 | 4,78 | 4,66 | 12.120 | +0,00% |
| 2005-12-23 | 4,66 | 4,52 | 4,68 | 4,66 | 16.250 | -1,69% |
| 2005-12-22 | 4,72 | 4,72 | 4,84 | 4,74 | 4.685 | -1,25% |
| 2005-12-21 | 4,72 | 4,72 | 4,92 | 4,80 | 11.835 | +1,69% |
| 2005-12-20 | 4,90 | 4,66 | 4,94 | 4,72 | 28.475 | -5,60% |
| 2005-12-19 | 5,10 | 4,86 | 5,10 | 5,00 | 24.785 | -0,79% |
| 2005-12-16 | 4,84 | 4,84 | 5,12 | 5,04 | 57.885 | +5,44% |
| 2005-12-15 | 4,60 | 4,60 | 4,80 | 4,78 | 32.805 | +5,29% |
| 2005-12-14 | 4,46 | 4,38 | 4,60 | 4,54 | 13.835 | -0,44% |
| 2005-12-13 | 4,26 | 4,26 | 4,66 | 4,56 | 44.625 | +6,54% |
| 2005-12-12 | 4,28 | 4,18 | 4,32 | 4,28 | 8.255 | +0,00% |
| 2005-12-09 | 4,36 | 4,18 | 4,36 | 4,28 | 9.310 | +0,47% |
| 2005-12-08 | 4,06 | 4,00 | 4,38 | 4,26 | 29.680 | +3,90% |
| 2005-12-07 | 4,12 | 4,04 | 4,12 | 4,10 | 6.685 | +0,99% |
| 2005-12-06 | 4,06 | 4,06 | 4,32 | 4,06 | 99.685 | +2,01% |
| 2005-12-05 | 3,50 | 3,50 | 3,98 | 3,98 | 73.095 | +9,94% |
| 2005-12-02 | 3,52 | 3,44 | 3,62 | 3,62 | 16.070 | +1,40% |
| 2005-12-01 | 3,54 | 3,50 | 3,57 | 3,57 | 1.775 | +0,85% |
| 2005-11-30 | 3,65 | 3,54 | 3,65 | 3,54 | 2.710 | -3,01% |
| 2005-11-29 | 3,67 | 3,57 | 3,68 | 3,65 | 18.375 | +2,53% |
