Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-03 | 1,15 | 1,15 | 1,15 | 1,15 | 5 | +0,00% |
| 2015-12-02 | 1,15 | 1,15 | 1,15 | 1,15 | 5 | +0,00% |
| 2015-12-01 | 1,15 | 1,15 | 1,15 | 1,15 | 10 | +0,88% |
| 2015-11-25 | 1,04 | 1,04 | 1,14 | 1,14 | 108 | +0,88% |
| 2015-11-23 | 1,03 | 1,03 | 1,13 | 1,13 | 20 | +9,71% |
| 2015-11-20 | 1,03 | 1,03 | 1,11 | 1,03 | 999 | -8,85% |
| 2015-11-18 | 1,03 | 1,03 | 1,13 | 1,13 | 810 | +0,00% |
| 2015-11-16 | 1,13 | 1,13 | 1,13 | 1,13 | 818 | +0,00% |
| 2015-11-13 | 1,12 | 1,12 | 1,13 | 1,13 | 4.830 | +0,89% |
| 2015-11-12 | 1,16 | 1,12 | 1,16 | 1,12 | 6.908 | -3,45% |
| 2015-11-10 | 1,16 | 1,12 | 1,16 | 1,16 | 812 | +3,57% |
| 2015-11-09 | 1,17 | 1,12 | 1,27 | 1,12 | 32.632 | -2,61% |
| 2015-11-06 | 1,18 | 1,15 | 1,18 | 1,15 | 5.864 | -3,36% |
| 2015-11-05 | 1,28 | 1,16 | 1,28 | 1,19 | 23.720 | -4,03% |
| 2015-11-04 | 1,03 | 1,03 | 1,24 | 1,24 | 41.059 | +24,00% |
| 2015-11-02 | 1,00 | 1,00 | 1,00 | 1,00 | 4.000 | -3,85% |
| 2015-10-30 | 0,99 | 0,99 | 1,04 | 1,04 | 1.630 | +0,00% |
| 2015-10-29 | 1,00 | 1,00 | 1,04 | 1,04 | 2.510 | +5,05% |
| 2015-10-28 | 1,04 | 0,99 | 1,04 | 0,99 | 987 | -1,00% |
| 2015-10-27 | 1,00 | 1,00 | 1,00 | 1,00 | 789 | -3,85% |
