Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-28 | 3,66 | 3,56 | 3,70 | 3,56 | 13.335 | -1,11% |
| 2005-11-25 | 3,60 | 3,60 | 3,60 | 3,60 | 1.030 | +0,00% |
| 2005-11-23 | 3,69 | 3,56 | 3,69 | 3,60 | 1.790 | +2,86% |
| 2005-11-22 | 3,52 | 3,50 | 3,65 | 3,50 | 2.365 | -4,63% |
| 2005-11-21 | 3,58 | 3,50 | 3,67 | 3,67 | 15.420 | +0,27% |
| 2005-11-18 | 3,62 | 3,52 | 3,74 | 3,66 | 22.345 | -0,54% |
| 2005-11-17 | 3,68 | 3,68 | 3,68 | 3,68 | 1.565 | -2,13% |
| 2005-11-16 | 3,70 | 3,64 | 3,78 | 3,76 | 6.250 | -0,53% |
| 2005-11-15 | 3,70 | 3,64 | 3,78 | 3,78 | 2.945 | +0,00% |
| 2005-11-10 | 3,78 | 3,70 | 3,86 | 3,78 | 6.325 | +2,16% |
| 2005-11-09 | 3,66 | 3,62 | 3,79 | 3,70 | 4.030 | -0,54% |
| 2005-11-08 | 3,77 | 3,70 | 3,77 | 3,72 | 3.065 | -3,38% |
| 2005-11-07 | 3,82 | 3,77 | 3,90 | 3,85 | 10.180 | +2,94% |
| 2005-11-04 | 3,74 | 3,74 | 3,90 | 3,74 | 19.615 | -0,27% |
| 2005-11-03 | 3,69 | 3,69 | 3,79 | 3,75 | 14.725 | +1,63% |
| 2005-11-02 | 3,63 | 3,50 | 3,76 | 3,69 | 23.825 | +1,65% |
| 2005-10-31 | 3,66 | 3,58 | 3,66 | 3,63 | 1.465 | +1,11% |
| 2005-10-28 | 3,59 | 3,59 | 3,59 | 3,59 | 25 | +2,28% |
| 2005-10-27 | 3,60 | 3,51 | 3,65 | 3,51 | 1.935 | -3,84% |
| 2005-10-26 | 3,61 | 3,61 | 3,69 | 3,65 | 1.475 | +3,40% |
